Advertisement
Screener

USD/MXN Exchange Rate History, 2011

USD/MXN in 2011

259 rate days of Mexican peso per 1 US dollar in 2011, from 12.2535 on 3 Jan 2011 to 13.9510 on 30 Dec 2011.

  • 2011-12-30: Rate 13.9510; Change % -0.18%*.
  • 2011-12-29: Rate 13.9755; Change % -0.12%*.
  • 2011-12-28: Rate 13.9927; Change % 0.14%*.
  • 2011-12-27: Rate 13.9727; Change % 1.11%*.

USD/MXN History — 2011-01-03 to 2011-12-30

DateRateChange %
2011-12-3013.9510-0.18%*
2011-12-2913.9755-0.12%*
2011-12-2813.99270.14%*
2011-12-2713.97271.11%*
2011-12-2313.8189-0.07%*
2011-12-2213.8290-0.17%*
2011-12-2113.85230.48%*
2011-12-2013.7866-0.54%*
2011-12-1913.8610-0.17%*
2011-12-1613.88500.39%*
2011-12-1513.8313-0.78%*
2011-12-1413.94001.09%*
2011-12-1313.7896-0.48%*
2011-12-1213.85681.79%*
2011-12-0913.6128-0.50%*
2011-12-0813.68071.26%*
2011-12-0713.51070.08%*
2011-12-0613.50000.08%*
2011-12-0513.4890-0.40%*
2011-12-0213.5425-0.33%*
2011-12-0113.5875-0.24%*
2011-11-3013.6201-2.19%*
2011-11-2913.9252-0.84%*
2011-11-2814.0432-1.48%*
2011-11-2514.25421.26%*
2011-11-2414.077*-0.46%*
2011-11-2314.14261.16%*
2011-11-2213.9810-0.26%*
2011-11-2114.01782.31%*
2011-11-1813.70150.54%*
2011-11-1713.62810.27%*
2011-11-1613.59190.05%*
2011-11-1513.58510.73%*
2011-11-1413.4865-0.03%*
2011-11-1113.49*-0.43%*
2011-11-1013.54770.39%*
2011-11-0913.49550.84%*
2011-11-0813.3826-0.54%*
2011-11-0713.4550-0.14%*
2011-11-0413.47350.35%*
2011-11-0313.4270-0.42%*
2011-11-0213.4840-1.34%*
2011-11-0113.66653.78%*
2011-10-3113.16900.51%*
2011-10-2813.1025-0.52%*
2011-10-2713.1711-2.22%*
2011-10-2613.46970.20%*
2011-10-2513.4430-0.09%*
2011-10-2413.4546-0.89%*
2011-10-2113.5759-1.39%*
2011-10-2013.76752.89%*
2011-10-1913.3802-0.31%*
2011-10-1813.42150.99%*
2011-10-1713.29040.00%*
2011-10-1413.2906-0.54%*
2011-10-1313.36211.00%*
2011-10-1213.2303-0.68%*
2011-10-1113.32100.20%*
2011-10-1013.295*-0.05%*
2011-10-0713.3016-1.68%*
2011-10-0613.5291-1.03%*
2011-10-0513.6701-1.87%*
2011-10-0413.93100.39%*
2011-10-0313.87670.77%*
2011-09-3013.77012.22%*
2011-09-2913.47150.70%*
2011-09-2813.37790.30%*
2011-09-2713.3376-2.42%*
2011-09-2613.6683-0.78%*
2011-09-2313.7753-0.72%*
2011-09-2213.87483.45%*
2011-09-2113.41271.87%*
2011-09-2013.1664-0.15%*
2011-09-1913.18561.68%*
2011-09-1612.96760.46%*
2011-09-1512.9083-0.35%*
2011-09-1412.95400.13%*
2011-09-1312.93671.27%*
2011-09-1212.77501.01%*
2011-09-0912.64701.18%*
2011-09-0812.49960.24%*
2011-09-0712.4702-0.40%*
2011-09-0612.5201-0.22%*
2011-09-0512.548*1.50%*
2011-09-0212.36300.88%*
2011-09-0112.2556-0.57%*
2011-08-3112.3262-1.26%*
2011-08-3012.48310.54%*
2011-08-2912.4157-0.40%*
2011-08-2612.46570.40%*
2011-08-2512.4155-0.05%*
2011-08-2412.42220.87%*
2011-08-2312.3155-0.06%*
2011-08-2212.32270.74%*
2011-08-1912.2327-1.00%*
2011-08-1812.35651.39%*
2011-08-1712.1875-0.50%*
2011-08-1612.2489-0.01%*
2011-08-1512.2501-0.26%*
2011-08-1212.2825-1.03%*
2011-08-1112.41000.20%*
2011-08-1012.38500.33%*
2011-08-0912.34401.37%*
2011-08-0812.17681.13%*
2011-08-0512.04020.27%*
2011-08-0412.00801.43%*
2011-08-0311.83840.64%*
2011-08-0211.76290.09%*
2011-08-0111.75250.25%*
2011-07-2911.72350.43%*
2011-07-2811.67310.22%*
2011-07-2711.64790.22%*
2011-07-2611.6226-0.35%*
2011-07-2511.66300.34%*
2011-07-2211.62400.04%*
2011-07-2111.6198-0.44%*
2011-07-2011.6708-0.29%*
2011-07-1911.7042-0.79%*
2011-07-1811.79720.72%*
2011-07-1511.71230.03%*
2011-07-1411.7086-0.02%*
2011-07-1311.7111-0.66%*
2011-07-1211.78890.53%*
2011-07-1111.72680.85%*
2011-07-0811.62790.48%*
2011-07-0711.5725-0.55%*
2011-07-0611.63610.12%*
2011-07-0511.62260.19%*
2011-07-0411.6*-0.25%*
2011-07-0111.6294-0.77%*
2011-06-3011.7191-0.42%*
2011-06-2911.7680-0.59%*
2011-06-2811.8375-0.47%*
2011-06-2711.89360.09%*
2011-06-2411.88320.12%*
2011-06-2311.86870.76%*
2011-06-2211.7793-0.23%*
2011-06-2111.8068-0.65%*
2011-06-2011.8842-0.17%*
2011-06-1711.9040-0.57%*
2011-06-1611.97170.76%*
2011-06-1511.88190.71%*
2011-06-1411.7986-0.69%*
2011-06-1311.88000.11%*
2011-06-1011.86680.75%*
2011-06-0911.7786-0.11%*
2011-06-0811.79200.49%*
2011-06-0711.73500.36%*
2011-06-0611.69310.30%*
2011-06-0311.6585-0.22%*
2011-06-0211.68390.41%*
2011-06-0111.63620.49%*
2011-05-3111.5790-0.30%*
2011-05-3011.614*0.02%*
2011-05-2711.6113-0.68%*
2011-05-2611.69100.08%*
2011-05-2511.6820-0.14%*
2011-05-2411.6986-0.30%*
2011-05-2311.73350.67%*
2011-05-2011.6555-0.14%*
2011-05-1911.6716-0.39%*
2011-05-1811.7173-0.41%*
2011-05-1711.76610.38%*
2011-05-1611.7220-0.21%*
2011-05-1311.74630.66%*
2011-05-1211.66980.57%*
2011-05-1111.60410.10%*
2011-05-1011.5920-0.33%*
2011-05-0911.63030.41%*
2011-05-0611.5831-0.94%*
2011-05-0511.69300.55%*
2011-05-0411.62950.62%*
2011-05-0311.55800.46%*
2011-05-0211.5050-0.16%*
2011-04-2911.5237-0.22%*
2011-04-2811.5486-0.40%*
2011-04-2711.59540.19%*
2011-04-2611.5736-0.38%*
2011-04-2511.61750.13%*
2011-04-2211.6020-0.03%*
2011-04-2111.6055-0.13%*
2011-04-2011.6203-0.65%*
2011-04-1911.6960-0.70%*
2011-04-1811.77850.65%*
2011-04-1511.7022-0.49%*
2011-04-1411.7600-0.39%*
2011-04-1311.8055-0.15%*
2011-04-1211.82300.70%*
2011-04-1111.7412-0.04%*
2011-04-0811.7460-0.39%*
2011-04-0711.79220.05%*
2011-04-0611.7866-0.30%*
2011-04-0511.8216-0.28%*
2011-04-0411.85520.22%*
2011-04-0111.8290-0.74%*
2011-03-3111.9170-0.03%*
2011-03-3011.9211-0.37%*
2011-03-2911.96500.07%*
2011-03-2811.95610.19%*
2011-03-2511.9330-0.17%*
2011-03-2411.9532-0.42%*
2011-03-2312.00400.14%*
2011-03-2211.9870-0.03%*
2011-03-2111.9905-0.56%*
2011-03-1812.0584-0.34%*
2011-03-1712.09970.13%*
2011-03-1612.08420.67%*
2011-03-1512.00330.71%*
2011-03-1411.9188-0.02%*
2011-03-1111.9211-0.36%*
2011-03-1011.9641-0.03%*
2011-03-0911.9681-0.27%*
2011-03-0812.0010-0.26%*
2011-03-0712.03200.21%*
2011-03-0412.0066-0.20%*
2011-03-0312.0301-0.67%*
2011-03-0212.11140.19%*
2011-03-0112.0882-0.20%*
2011-02-2812.1130-0.11%*
2011-02-2512.1261-0.41%*
2011-02-2412.1762-0.05%*
2011-02-2312.18240.70%*
2011-02-2212.09830.50%*
2011-02-2112.038*0.25%*
2011-02-1812.0085-0.30%*
2011-02-1712.0441-0.36%*
2011-02-1612.0875-0.35%*
2011-02-1512.12990.71%*
2011-02-1412.0446-0.19%*
2011-02-1112.0673-0.07%*
2011-02-1012.07570.16%*
2011-02-0912.05680.63%*
2011-02-0811.98160.10%*
2011-02-0711.9700-0.23%*
2011-02-0411.9977-0.35%*
2011-02-0312.04000.10%*
2011-02-0212.02800.19%*
2011-02-0112.0053-1.22%*
2011-01-3112.15410.12%*
2011-01-2812.14000.82%*
2011-01-2712.04150.02%*
2011-01-2612.0390-0.38%*
2011-01-2512.08550.36%*
2011-01-2412.0422-0.12%*
2011-01-2112.0570-0.19%*
2011-01-2012.07980.10%*
2011-01-1912.06810.19%*
2011-01-1812.04510.13%*
2011-01-1712.030*-0.23%*
2011-01-1412.0582-0.25%*
2011-01-1312.08870.25%*
2011-01-1212.0589-0.97%*
2011-01-1112.1765-0.52%*
2011-01-1012.2400-0.03%*
2011-01-0712.24400.06%*
2011-01-0612.23610.33%*
2011-01-0512.1964-0.47%*
2011-01-0412.25450.01%*
2011-01-0312.2535-1.05%*

Sources: Federal Reserve H.10; European Central Bank. Rate: Mexican peso per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.

Advertisement