Advertisement
Screener

USD/MXN Exchange Rate History, 2012

USD/MXN in 2012

260 rate days of Mexican peso per 1 US dollar in 2012, from 13.932 on 2 Jan 2012 to 12.9635 on 31 Dec 2012.

  • 2012-12-31: Rate 12.9635; Change % -0.19%*.
  • 2012-12-28: Rate 12.9880; Change % -0.19%*.
  • 2012-12-27: Rate 13.0125; Change % 0.02%*.
  • 2012-12-26: Rate 13.0100; Change % 0.19%*.

USD/MXN History — 2012-01-02 to 2012-12-31

DateRateChange %
2012-12-3112.9635-0.19%*
2012-12-2812.9880-0.19%*
2012-12-2713.01250.02%*
2012-12-2613.01000.19%*
2012-12-2412.98480.41%*
2012-12-2112.93221.21%*
2012-12-2012.77800.37%*
2012-12-1912.73100.08%*
2012-12-1812.7202-0.26%*
2012-12-1712.7537-0.17%*
2012-12-1412.7760-0.19%*
2012-12-1312.80030.53%*
2012-12-1212.7332-0.14%*
2012-12-1112.7516-0.36%*
2012-12-1012.7982-0.41%*
2012-12-0712.8503-0.44%*
2012-12-0612.9076-0.14%*
2012-12-0512.9260-0.26%*
2012-12-0412.95960.26%*
2012-12-0312.92550.07%*
2012-11-3012.9171-0.47%*
2012-11-2912.9775-0.38%*
2012-11-2813.02730.39%*
2012-11-2712.9766-0.22%*
2012-11-2613.00550.18%*
2012-11-2312.9822-0.08%*
2012-11-2212.993*-0.44%*
2012-11-2113.05000.27%*
2012-11-2013.0145-0.35%*
2012-11-1913.0601-0.93%*
2012-11-1613.1831-0.53%*
2012-11-1513.25310.23%*
2012-11-1413.22250.01%*
2012-11-1313.22060.23%*
2012-11-1213.190*0.10%*
2012-11-0913.17630.46%*
2012-11-0813.11580.40%*
2012-11-0713.06390.76%*
2012-11-0612.9652-0.64%*
2012-11-0513.04860.52%*
2012-11-0212.9808-0.43%*
2012-11-0113.0370-0.39%*
2012-10-3113.08770.34%*
2012-10-3013.0440-0.37%*
2012-10-2913.09250.56%*
2012-10-2613.01980.30%*
2012-10-2512.9815-0.14%*
2012-10-2412.99970.14%*
2012-10-2312.98100.95%*
2012-10-2212.8594-0.01%*
2012-10-1912.86050.26%*
2012-10-1812.82710.21%*
2012-10-1712.8001-0.08%*
2012-10-1612.8103-0.05%*
2012-10-1512.8165-0.59%*
2012-10-1212.89250.02%*
2012-10-1112.8901-0.25%*
2012-10-1012.92300.26%*
2012-10-0912.88890.40%*
2012-10-0812.838*1.04%*
2012-10-0512.7054-0.39%*
2012-10-0412.7550-0.72%*
2012-10-0312.84810.00%*
2012-10-0212.84780.24%*
2012-10-0112.8172-0.36%*
2012-09-2812.86300.14%*
2012-09-2712.8446-0.56%*
2012-09-2612.91700.75%*
2012-09-2512.8210-0.71%*
2012-09-2412.91250.64%*
2012-09-2112.8305-0.58%*
2012-09-2012.90500.57%*
2012-09-1912.83170.14%*
2012-09-1812.81360.57%*
2012-09-1712.74090.00%*
2012-09-1412.7410-1.88%*
2012-09-1312.9848-0.35%*
2012-09-1213.03020.25%*
2012-09-1112.99750.04%*
2012-09-1012.99200.01%*
2012-09-0712.9901-0.42%*
2012-09-0613.0445-0.49%*
2012-09-0513.1084-0.53%*
2012-09-0413.1781-0.36%*
2012-09-0313.226*-0.11%*
2012-08-3113.2401-1.15%*
2012-08-3013.39380.82%*
2012-08-2913.28550.78%*
2012-08-2813.18250.06%*
2012-08-2713.17400.01%*
2012-08-2413.17270.27%*
2012-08-2313.1375-0.17%*
2012-08-2213.16020.39%*
2012-08-2113.1086-0.06%*
2012-08-2013.1160-0.32%*
2012-08-1713.15820.24%*
2012-08-1613.1272-0.17%*
2012-08-1513.15010.06%*
2012-08-1413.1421-0.15%*
2012-08-1313.16200.50%*
2012-08-1013.0965-0.23%*
2012-08-0913.1265-0.32%*
2012-08-0813.1690-0.08%*
2012-08-0713.17970.92%*
2012-08-0613.0597-0.44%*
2012-08-0313.1177-2.08%*
2012-08-0213.39590.97%*
2012-08-0113.26770.01%*
2012-07-3113.26690.03%*
2012-07-3013.2625-0.05%*
2012-07-2713.2690-1.30%*
2012-07-2613.4441-1.60%*
2012-07-2513.6626-0.42%*
2012-07-2413.72001.42%*
2012-07-2313.52751.73%*
2012-07-2013.29760.71%*
2012-07-1913.20400.74%*
2012-07-1813.1066-0.88%*
2012-07-1713.2230-0.35%*
2012-07-1613.2695-0.57%*
2012-07-1313.3450-0.79%*
2012-07-1213.45190.94%*
2012-07-1113.32700.20%*
2012-07-1013.3002-1.13%*
2012-07-0913.4518-0.29%*
2012-07-0613.49141.10%*
2012-07-0513.3448-0.19%*
2012-07-0413.37*0.59%*
2012-07-0313.2921-0.67%*
2012-07-0213.3813-0.22%*
2012-06-2913.4110-1.87%*
2012-06-2813.6670-0.02%*
2012-06-2713.6701-1.31%*
2012-06-2613.8516-0.83%*
2012-06-2513.96750.87%*
2012-06-2213.84700.67%*
2012-06-2113.75500.19%*
2012-06-2013.72960.23%*
2012-06-1913.6982-1.54%*
2012-06-1813.9125-0.08%*
2012-06-1513.9234-0.51%*
2012-06-1413.99430.13%*
2012-06-1313.9755-0.05%*
2012-06-1213.98230.03%*
2012-06-1113.9785-0.30%*
2012-06-0814.02100.45%*
2012-06-0713.9588-0.97%*
2012-06-0614.0951-1.15%*
2012-06-0514.25920.12%*
2012-06-0414.2427-0.85%*
2012-06-0114.36500.42%*
2012-05-3114.30451.55%*
2012-05-3014.08611.11%*
2012-05-2913.9321-0.06%*
2012-05-2813.940*-0.51%*
2012-05-2514.01140.07%*
2012-05-2414.0018-0.20%*
2012-05-2314.02942.09%*
2012-05-2213.7420-0.37%*
2012-05-2113.7925-0.25%*
2012-05-1813.82750.28%*
2012-05-1713.7890-0.14%*
2012-05-1613.80780.54%*
2012-05-1513.73320.49%*
2012-05-1413.66631.30%*
2012-05-1113.49050.24%*
2012-05-1013.4585-0.24%*
2012-05-0913.49101.25%*
2012-05-0813.32501.29%*
2012-05-0713.1555-0.06%*
2012-05-0413.16311.37%*
2012-05-0312.98530.21%*
2012-05-0212.95800.55%*
2012-05-0112.8877-0.79%*
2012-04-3012.9900-0.01%*
2012-04-2712.9909-1.64%*
2012-04-2613.20770.30%*
2012-04-2513.16840.11%*
2012-04-2413.1545-0.38%*
2012-04-2313.20530.64%*
2012-04-2013.1211-0.81%*
2012-04-1913.22860.77%*
2012-04-1813.12700.32%*
2012-04-1713.0850-1.09%*
2012-04-1613.22900.63%*
2012-04-1313.14600.64%*
2012-04-1213.0630-0.72%*
2012-04-1113.1580-0.15%*
2012-04-1013.17821.50%*
2012-04-0912.9840-0.01%*
2012-04-0612.98551.19%*
2012-04-0512.83230.00%*
2012-04-0412.83270.81%*
2012-04-0312.7301-0.21%*
2012-04-0212.7569-0.43%*
2012-03-3012.8115-0.33%*
2012-03-2912.85330.41%*
2012-03-2812.80141.13%*
2012-03-2712.6578-0.18%*
2012-03-2612.6808-1.02%*
2012-03-2312.8120-0.16%*
2012-03-2212.83261.02%*
2012-03-2112.7031-0.01%*
2012-03-2012.70460.61%*
2012-03-1912.6280-0.33%*
2012-03-1612.67010.01%*
2012-03-1512.6686-0.06%*
2012-03-1412.67570.31%*
2012-03-1312.6370-0.65%*
2012-03-1212.72030.71%*
2012-03-0912.6307-1.15%*
2012-03-0812.7780-1.17%*
2012-03-0712.9293-0.47%*
2012-03-0612.99001.29%*
2012-03-0512.82410.39%*
2012-03-0212.77450.07%*
2012-03-0112.7661-0.22%*
2012-02-2912.7941-0.55%*
2012-02-2812.8646-0.01%*
2012-02-2712.8655-0.12%*
2012-02-2412.88040.35%*
2012-02-2312.83580.04%*
2012-02-2212.83050.66%*
2012-02-2112.74700.47%*
2012-02-2012.687*-0.99%*
2012-02-1712.8138-0.33%*
2012-02-1612.85600.79%*
2012-02-1512.7556-0.05%*
2012-02-1412.76180.32%*
2012-02-1312.7206-0.62%*
2012-02-1012.79960.60%*
2012-02-0912.72300.26%*
2012-02-0812.69050.49%*
2012-02-0712.62890.03%*
2012-02-0612.6250-0.75%*
2012-02-0312.7203-0.63%*
2012-02-0212.8011-1.16%*
2012-02-0112.9514-0.65%*
2012-01-3113.03560.46%*
2012-01-3012.97610.39%*
2012-01-2712.9251-0.21%*
2012-01-2612.9517-1.55%*
2012-01-2513.1560-0.07%*
2012-01-2413.16540.13%*
2012-01-2313.1477-0.60%*
2012-01-2013.22760.01%*
2012-01-1913.2269-0.76%*
2012-01-1813.3284-0.99%*
2012-01-1713.4614-0.63%*
2012-01-1613.547*-0.49%*
2012-01-1313.61400.12%*
2012-01-1213.5976-0.40%*
2012-01-1113.65170.22%*
2012-01-1013.6211-0.82%*
2012-01-0913.73440.13%*
2012-01-0613.7165-0.25%*
2012-01-0513.75020.39%*
2012-01-0413.69680.17%*
2012-01-0313.6736-1.85%*
2012-01-0213.932*-0.14%*

Sources: Federal Reserve H.10; European Central Bank. Rate: Mexican peso per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.

Advertisement