Advertisement
Screener

USD/MXN Exchange Rate History, 2010

USD/MXN in 2010

260 rate days of Mexican peso per 1 US dollar in 2010, from 12.9110 on 4 Jan 2010 to 12.384 on 31 Dec 2010.

  • 2010-12-31: Rate 12.384*; Change % 0.01%*.
  • 2010-12-30: Rate 12.3825; Change % 0.18%*.
  • 2010-12-29: Rate 12.3600; Change % -0.02%*.
  • 2010-12-28: Rate 12.3623; Change % -0.03%*.

USD/MXN History — 2010-01-04 to 2010-12-31

DateRateChange %
2010-12-3112.384*0.01%*
2010-12-3012.38250.18%*
2010-12-2912.3600-0.02%*
2010-12-2812.3623-0.03%*
2010-12-2712.36610.05%*
2010-12-2412.360*0.20%*
2010-12-2312.33530.03%*
2010-12-2212.3311-0.32%*
2010-12-2112.3710-0.33%*
2010-12-2012.4115-0.14%*
2010-12-1712.4286-0.17%*
2010-12-1612.44960.43%*
2010-12-1512.39650.27%*
2010-12-1412.3633-0.18%*
2010-12-1312.3855-0.55%*
2010-12-1012.4542-0.15%*
2010-12-0912.47250.29%*
2010-12-0812.43620.09%*
2010-12-0712.42550.31%*
2010-12-0612.38700.26%*
2010-12-0312.35490.06%*
2010-12-0212.3471-0.21%*
2010-12-0112.3735-0.65%*
2010-11-3012.4540-0.90%*
2010-11-2912.56680.58%*
2010-11-2612.49401.19%*
2010-11-2512.347*-0.44%*
2010-11-2412.4016-0.57%*
2010-11-2312.47301.41%*
2010-11-2212.30010.00%*
2010-11-1912.30000.04%*
2010-11-1812.2951-0.55%*
2010-11-1712.3633-0.66%*
2010-11-1612.44501.29%*
2010-11-1512.28620.15%*
2010-11-1212.26780.56%*
2010-11-1112.2*-0.46%*
2010-11-1012.25600.33%*
2010-11-0912.2155-0.25%*
2010-11-0812.24600.28%*
2010-11-0512.2121-0.20%*
2010-11-0412.2371-0.48%*
2010-11-0312.2962-0.04%*
2010-11-0212.3010-0.33%*
2010-11-0112.34170.00%*
2010-10-2912.3415-0.52%*
2010-10-2812.4061-0.47%*
2010-10-2712.46500.67%*
2010-10-2612.38200.44%*
2010-10-2512.3278-0.60%*
2010-10-2212.40210.11%*
2010-10-2112.3885-0.11%*
2010-10-2012.4025-0.48%*
2010-10-1912.46250.34%*
2010-10-1812.42050.04%*
2010-10-1512.41500.00%*
2010-10-1412.41560.36%*
2010-10-1312.3705-0.47%*
2010-10-1212.42850.20%*
2010-10-1112.404*-0.51%*
2010-10-0812.4671-0.62%*
2010-10-0712.54520.52%*
2010-10-0612.4800-0.27%*
2010-10-0512.5141-0.75%*
2010-10-0412.60810.52%*
2010-10-0112.5433-0.66%*
2010-09-3012.62701.11%*
2010-09-2912.4885-0.03%*
2010-09-2812.4926-0.20%*
2010-09-2712.5176-0.25%*
2010-09-2412.5485-0.73%*
2010-09-2312.6413-0.43%*
2010-09-2212.6960-0.53%*
2010-09-2112.7638-0.06%*
2010-09-2012.7710-0.28%*
2010-09-1712.8075-0.35%*
2010-09-1612.85310.59%*
2010-09-1512.7772-0.32%*
2010-09-1412.8177-0.36%*
2010-09-1312.8635-0.75%*
2010-09-1012.9605-0.40%*
2010-09-0913.0127-0.01%*
2010-09-0813.0135-0.36%*
2010-09-0713.05990.90%*
2010-09-0612.944*-0.01%*
2010-09-0312.9450-0.84%*
2010-09-0213.05500.12%*
2010-09-0113.0400-0.97%*
2010-08-3113.16710.18%*
2010-08-3013.14361.10%*
2010-08-2713.00080.20%*
2010-08-2612.9753-0.41%*
2010-08-2513.02910.86%*
2010-08-2412.91840.34%*
2010-08-2312.87510.82%*
2010-08-2012.77050.31%*
2010-08-1912.73101.06%*
2010-08-1812.59750.11%*
2010-08-1712.5833-0.55%*
2010-08-1612.6533-0.54%*
2010-08-1312.72250.04%*
2010-08-1212.7170-0.11%*
2010-08-1112.73140.33%*
2010-08-1012.69000.47%*
2010-08-0912.6305-0.29%*
2010-08-0612.66670.98%*
2010-08-0512.5441-0.02%*
2010-08-0412.5460-0.29%*
2010-08-0312.58200.04%*
2010-08-0212.5771-0.51%*
2010-07-3012.6421-0.67%*
2010-07-2912.72780.40%*
2010-07-2812.67700.19%*
2010-07-2712.6525-0.34%*
2010-07-2612.6958-0.55%*
2010-07-2312.76660.11%*
2010-07-2212.7520-0.21%*
2010-07-2112.7785-0.52%*
2010-07-2012.8451-0.51%*
2010-07-1912.9111-0.11%*
2010-07-1612.92561.25%*
2010-07-1512.76560.55%*
2010-07-1412.6961-0.09%*
2010-07-1312.7071-0.94%*
2010-07-1212.82790.36%*
2010-07-0912.78230.00%*
2010-07-0812.7821-0.88%*
2010-07-0712.8955-0.28%*
2010-07-0612.9323-1.48%*
2010-07-0513.127*0.35%*
2010-07-0213.08100.35%*
2010-07-0113.03501.59%*
2010-06-3012.8306-0.05%*
2010-06-2912.83751.50%*
2010-06-2812.6482-0.38%*
2010-06-2512.6967-0.05%*
2010-06-2412.70330.46%*
2010-06-2312.64521.02%*
2010-06-2212.51790.50%*
2010-06-2112.4555-0.70%*
2010-06-1812.5430-0.33%*
2010-06-1712.5842-0.01%*
2010-06-1612.58580.06%*
2010-06-1512.5777-0.15%*
2010-06-1412.5962-0.63%*
2010-06-1112.6755-0.46%*
2010-06-1012.7335-0.52%*
2010-06-0912.8002-0.82%*
2010-06-0812.90600.10%*
2010-06-0712.89340.08%*
2010-06-0412.88251.01%*
2010-06-0312.7534-0.67%*
2010-06-0212.8388-0.62%*
2010-06-0112.91950.11%*
2010-05-3112.905*0.32%*
2010-05-2812.86330.08%*
2010-05-2712.8532-1.03%*
2010-05-2612.9870-1.16%*
2010-05-2513.13981.45%*
2010-05-2412.9524-0.14%*
2010-05-2112.9701-1.15%*
2010-05-2013.12071.47%*
2010-05-1912.93052.65%*
2010-05-1812.5970-0.98%*
2010-05-1712.72231.12%*
2010-05-1412.58201.81%*
2010-05-1312.3580-0.64%*
2010-05-1212.4381-0.52%*
2010-05-1112.5025-0.08%*
2010-05-1012.5125-2.50%*
2010-05-0712.8328-0.16%*
2010-05-0612.85311.79%*
2010-05-0512.62701.70%*
2010-05-0412.41651.23%*
2010-05-0312.26560.31%*
2010-04-3012.2281-0.04%*
2010-04-2912.2335-1.45%*
2010-04-2812.41351.18%*
2010-04-2712.26840.93%*
2010-04-2612.1556-0.38%*
2010-04-2312.2016-0.51%*
2010-04-2212.26360.69%*
2010-04-2112.1797-0.35%*
2010-04-2012.2220-0.91%*
2010-04-1912.33470.53%*
2010-04-1612.26980.59%*
2010-04-1512.19800.06%*
2010-04-1412.19010.02%*
2010-04-1312.18760.16%*
2010-04-1212.1685-0.16%*
2010-04-0912.1880-0.39%*
2010-04-0812.23550.05%*
2010-04-0712.2290-0.13%*
2010-04-0612.2444-0.23%*
2010-04-0512.2725-0.12%*
2010-04-0212.2873-0.10%*
2010-04-0112.2995-0.01%*
2010-03-3112.3005-0.90%*
2010-03-3012.4125-0.39%*
2010-03-2912.4615-0.63%*
2010-03-2612.54070.41%*
2010-03-2512.4900-0.37%*
2010-03-2412.53700.08%*
2010-03-2312.5270-0.69%*
2010-03-2212.61350.43%*
2010-03-1912.56000.71%*
2010-03-1812.4710-0.09%*
2010-03-1712.4825-0.30%*
2010-03-1612.5201-0.35%*
2010-03-1512.56400.15%*
2010-03-1212.5457-0.53%*
2010-03-1112.61250.14%*
2010-03-1012.5951-0.26%*
2010-03-0912.6275-0.30%*
2010-03-0812.66500.05%*
2010-03-0512.6585-0.46%*
2010-03-0412.71750.24%*
2010-03-0312.6865-0.24%*
2010-03-0212.7176-0.18%*
2010-03-0112.7411-0.13%*
2010-02-2612.7575-0.75%*
2010-02-2512.85350.03%*
2010-02-2412.8500-0.03%*
2010-02-2312.85350.43%*
2010-02-2212.7987-0.19%*
2010-02-1912.8235-0.17%*
2010-02-1812.8455-0.25%*
2010-02-1712.87710.20%*
2010-02-1612.8510-0.56%*
2010-02-1512.924*-0.45%*
2010-02-1212.9820-0.46%*
2010-02-1113.0415-0.08%*
2010-02-1013.0520-0.12%*
2010-02-0913.0680-0.58%*
2010-02-0813.1436-0.38%*
2010-02-0513.19400.80%*
2010-02-0413.08900.92%*
2010-02-0312.97000.84%*
2010-02-0212.8620-0.60%*
2010-02-0112.9400-0.68%*
2010-01-2913.02850.77%*
2010-01-2812.92930.01%*
2010-01-2712.9275-0.19%*
2010-01-2612.95250.33%*
2010-01-2512.9101-0.15%*
2010-01-2212.92951.15%*
2010-01-2112.78250.10%*
2010-01-2012.77000.95%*
2010-01-1912.6500-0.25%*
2010-01-1812.682*-0.02%*
2010-01-1512.6845-0.28%*
2010-01-1412.7200-0.33%*
2010-01-1312.76200.37%*
2010-01-1212.71550.39%*
2010-01-1112.6660-0.47%*
2010-01-0812.7256-0.26%*
2010-01-0712.75900.13%*
2010-01-0612.7420-0.58%*
2010-01-0512.8160-0.74%*
2010-01-0412.9110-1.12%*

Sources: Federal Reserve H.10; European Central Bank. Rate: Mexican peso per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.

Advertisement