USD/LTL Exchange Rate History, 2013 | US Dollar to Lithuanian litas

USD/LTL in 2013

255 rate days of Lithuanian litas per 1 US dollar in 2013, from 2.6035 on 2 Jan 2013 to 2.5037 on 31 Dec 2013.

2013-12-31: Rate 2.5037*; Change % -0.06%*.
2013-12-30: Rate 2.5051*; Change % 0.22%*.
2013-12-27: Rate 2.4995*; Change % -0.94%*.
2013-12-24: Rate 2.5232*; Change % 0.13%*.

USD/LTL History — 2013-01-02 to 2013-12-31

Date	Rate	Change %
2013-12-31	2.5037*	-0.06%*
2013-12-30	2.5051*	0.22%*
2013-12-27	2.4995*	-0.94%*
2013-12-24	2.5232*	0.13%*
2013-12-23	2.5199*	-0.34%*
2013-12-20	2.5286*	0.09%*
2013-12-19	2.5264*	0.60%*
2013-12-18	2.5113*	0.00%*
2013-12-17	2.5113*	0.20%*
2013-12-16	2.5064*	-0.35%*
2013-12-13	2.5153*	0.35%*
2013-12-12	2.5066*	-0.06%*
2013-12-11	2.5080*	-0.12%*
2013-12-10	2.511*	-0.21%*
2013-12-09	2.5163*	-0.44%*
2013-12-06	2.5275*	-0.49%*
2013-12-05	2.5399*	-0.02%*
2013-12-04	2.5403*	-0.10%*
2013-12-03	2.5429*	-0.31%*
2013-12-02	2.5508*	0.55%*
2013-11-29	2.5368*	-0.14%*
2013-11-28	2.5403*	0.03%*
2013-11-27	2.5396*	-0.36%*
2013-11-26	2.5488*	-0.24%*
2013-11-25	2.5550*	0.03%*
2013-11-22	2.5542*	-0.34%*
2013-11-21	2.5629*	0.41%*
2013-11-20	2.5525*	-0.19%*
2013-11-19	2.5573*	0.11%*
2013-11-18	2.5544*	-0.41%*
2013-11-15	2.565*	-0.19%*
2013-11-14	2.5698*	-0.16%*
2013-11-13	2.5738*	0.12%*
2013-11-12	2.5706*	-0.28%*
2013-11-11	2.5779*	0.28%*
2013-11-08	2.5708*	-0.49%*
2013-11-07	2.5835*	1.14%*
2013-11-06	2.5544*	-0.17%*
2013-11-05	2.5588*	0.09%*
2013-11-04	2.5565*	-0.01%*
2013-11-01	2.5567*	1.01%*
2013-10-31	2.5312*	0.84%*
2013-10-30	2.5102*	0.10%*
2013-10-29	2.5078*	0.12%*
2013-10-28	2.5049*	-0.05%*
2013-10-25	2.5062*	0.20%*
2013-10-24	2.5011*	-0.39%*
2013-10-23	2.5108*	-0.57%*
2013-10-22	2.5251*	-0.05%*
2013-10-21	2.5264*	0.13%*
2013-10-18	2.5232*	-0.16%*
2013-10-17	2.5273*	-0.74%*
2013-10-16	2.5461*	-0.50%*
2013-10-15	2.5590*	0.53%*
2013-10-14	2.5456*	0.02%*
2013-10-11	2.5452*	-0.25%*
2013-10-10	2.5516*	-0.13%*
2013-10-09	2.5548*	0.45%*
2013-10-08	2.5433*	-0.03%*
2013-10-07	2.5441*	0.16%*
2013-10-04	2.5401*	0.01%*
2013-10-03	2.5399*	-0.58%*
2013-10-02	2.5548*	0.29%*
2013-10-01	2.5474*	-0.36%*
2013-09-30	2.5567*	0.24%*
2013-09-27	2.5506*	-0.28%*
2013-09-26	2.5578*	0.04%*
2013-09-25	2.5569*	-0.23%*
2013-09-24	2.5628*	0.26%*
2013-09-23	2.5561*	0.04%*
2013-09-20	2.5550*	0.23%*
2013-09-19	2.5491*	-1.43%*
2013-09-18	2.5860*	0.03%*
2013-09-17	2.5852*	0.01%*
2013-09-16	2.5850*	-0.47%*
2013-09-13	2.5971*	-0.03%*
2013-09-12	2.598*	-0.17%*
2013-09-11	2.6024*	-0.21%*
2013-09-10	2.608*	-0.34%*
2013-09-09	2.6169*	-0.59%*
2013-09-06	2.6323*	0.65%*
2013-09-05	2.6154*	-0.23%*
2013-09-04	2.6215*	0.01%*
2013-09-03	2.6213*	0.26%*
2013-09-02	2.6144*	0.21%*
2013-08-30	2.6088*	0.23%*
2013-08-29	2.6027*	0.61%*
2013-08-28	2.5869*	-0.07%*
2013-08-27	2.5887*	0.17%*
2013-08-26	2.5842*	-0.05%*
2013-08-23	2.5854*	-0.24%*
2013-08-22	2.5916*	0.46%*
2013-08-21	2.5798*	0.06%*
2013-08-20	2.5783*	-0.36%*
2013-08-19	2.5875*	-0.02%*
2013-08-16	2.588*	-0.34%*
2013-08-15	2.5967*	-0.41%*
2013-08-14	2.6073*	0.36%*
2013-08-13	2.598*	-0.08%*
2013-08-12	2.600*	0.70%*
2013-08-09	2.5819*	-0.08%*
2013-08-08	2.584*	-0.43%*
2013-08-07	2.5951*	-0.19%*
2013-08-06	2.600*	-0.17%*
2013-08-05	2.6045*	-0.41%*
2013-08-02	2.6152*	0.25%*
2013-08-01	2.6086*	0.29%*
2013-07-31	2.6010*	0.07%*
2013-07-30	2.5992*	-0.11%*
2013-07-29	2.602*	-0.08%*
2013-07-26	2.604*	-0.44%*
2013-07-25	2.6154*	0.33%*
2013-07-24	2.6067*	-0.51%*
2013-07-23	2.620*	-0.10%*
2013-07-22	2.6225*	-0.33%*
2013-07-19	2.6311*	-0.23%*
2013-07-18	2.6371*	0.33%*
2013-07-17	2.6285*	-0.14%*
2013-07-16	2.6321*	-0.81%*
2013-07-15	2.6536*	0.17%*
2013-07-12	2.6491*	0.08%*
2013-07-11	2.6470*	-1.77%*
2013-07-10	2.6948*	0.35%*
2013-07-09	2.6855*	-0.06%*
2013-07-08	2.687*	0.26%*
2013-07-05	2.6801*	0.78%*
2013-07-04	2.6593*	-0.19%*
2013-07-03	2.6644*	0.45%*
2013-07-02	2.6525*	0.15%*
2013-07-01	2.6485*	0.32%*
2013-06-28	2.640*	-0.36%*
2013-06-27	2.6495*	-0.06%*
2013-06-26	2.6511*	0.84%*
2013-06-25	2.6289*	-0.36%*
2013-06-24	2.6385*	0.71%*
2013-06-21	2.620*	0.00%*
2013-06-20	2.62*	1.72%*
2013-06-19	2.5756*	-0.24%*
2013-06-18	2.5817*	-0.28%*
2013-06-17	2.5889*	-0.25%*
2013-06-14	2.5955*	0.09%*
2013-06-13	2.5932*	-0.28%*
2013-06-12	2.6006*	-0.03%*
2013-06-11	2.6014*	-0.48%*
2013-06-10	2.6140*	0.38%*
2013-06-07	2.604*	-1.07%*
2013-06-06	2.6321*	-0.39%*
2013-06-05	2.6424*	0.19%*
2013-06-04	2.6373*	-0.64%*
2013-06-03	2.6544*	-0.02%*
2013-05-31	2.6548*	-0.48%*
2013-05-30	2.6675*	0.06%*
2013-05-29	2.6658*	-0.11%*
2013-05-28	2.6687*	0.01%*
2013-05-27	2.6685*	0.00%*
2013-05-24	2.6685*	-0.40%*
2013-05-23	2.6791*	0.27%*
2013-05-22	2.6718*	-0.44%*
2013-05-21	2.6837*	-0.10%*
2013-05-20	2.6864*	0.13%*
2013-05-17	2.6830*	0.15%*
2013-05-16	2.679*	-0.19%*
2013-05-15	2.6841*	0.88%*
2013-05-14	2.6607*	-0.03%*
2013-05-13	2.6615*	0.11%*
2013-05-10	2.6585*	1.19%*
2013-05-09	2.6273*	-0.05%*
2013-05-08	2.6287*	-0.21%*
2013-05-07	2.6343*	0.00%*
2013-05-06	2.6343*	0.05%*
2013-05-03	2.6329*	0.59%*
2013-05-02	2.6175*	-0.90%*
2013-04-30	2.6414*	0.32%*
2013-04-29	2.6331*	-0.87%*
2013-04-26	2.6562*	0.61%*
2013-04-25	2.640*	-0.56%*
2013-04-24	2.6548*	-0.12%*
2013-04-23	2.658*	0.36%*
2013-04-22	2.6485*	0.60%*
2013-04-19	2.6327*	-0.53%*
2013-04-18	2.6468*	0.64%*
2013-04-17	2.6299*	0.00%*
2013-04-16	2.6299*	-0.37%*
2013-04-15	2.6396*	-0.22%*
2013-04-12	2.6454*	0.51%*
2013-04-11	2.6319*	-0.25%*
2013-04-10	2.6385*	-0.36%*
2013-04-09	2.648*	-0.12%*
2013-04-08	2.6513*	-0.61%*
2013-04-05	2.6675*	-0.97%*
2013-04-04	2.6937*	0.08%*
2013-04-03	2.6916*	0.10%*
2013-04-02	2.689*	-0.27%*
2013-03-28	2.6964*	-0.29%*
2013-03-27	2.7043*	0.73%*
2013-03-26	2.6847*	0.58%*
2013-03-25	2.6693*	0.10%*
2013-03-22	2.6667*	-0.31%*
2013-03-21	2.675*	0.29%*
2013-03-20	2.6673*	-0.01%*
2013-03-19	2.6675*	-0.12%*
2013-03-18	2.6706*	1.22%*
2013-03-15	2.6385*	-1.14%*
2013-03-14	2.6689*	0.34%*
2013-03-13	2.6599*	0.56%*
2013-03-12	2.6452*	-0.45%*
2013-03-11	2.6572*	0.73%*
2013-03-08	2.638*	-0.60%*
2013-03-07	2.654*	0.19%*
2013-03-06	2.6489*	-0.01%*
2013-03-05	2.6491*	-0.21%*
2013-03-04	2.6546*	-1.68%*
2013-03-01	2.7*	2.67%*
2013-02-28	2.6299*	-0.24%*
2013-02-27	2.6363*	-0.16%*
2013-02-26	2.6404*	1.74%*
2013-02-25	2.5953*	-0.89%*
2013-02-22	2.6185*	0.00%*
2013-02-21	2.6185*	1.41%*
2013-02-20	2.582*	-0.18%*
2013-02-19	2.5866*	0.02%*
2013-02-18	2.5860*	-0.20%*
2013-02-15	2.5912*	0.02%*
2013-02-14	2.5908*	1.16%*
2013-02-13	2.561*	-0.33%*
2013-02-12	2.5694*	-0.35%*
2013-02-11	2.5784*	-0.13%*
2013-02-08	2.5817*	1.29%*
2013-02-07	2.5489*	-0.22%*
2013-02-06	2.5544*	0.15%*
2013-02-05	2.5506*	0.11%*
2013-02-04	2.5478*	0.68%*
2013-02-01	2.5306*	-0.68%*
2013-01-31	2.548*	-0.07%*
2013-01-30	2.5499*	-0.80%*
2013-01-29	2.5704*	0.08%*
2013-01-28	2.5683*	0.19%*
2013-01-25	2.5635*	-0.89%*
2013-01-24	2.5866*	-0.13%*
2013-01-23	2.590*	-0.11%*
2013-01-22	2.5928*	0.05%*
2013-01-21	2.5916*	0.01%*
2013-01-18	2.5914*	0.33%*
2013-01-17	2.5829*	-0.68%*
2013-01-16	2.6006*	0.38%*
2013-01-15	2.5908*	0.10%*
2013-01-14	2.5881*	-0.50%*
2013-01-11	2.6012*	-1.21%*
2013-01-10	2.6331*	-0.43%*
2013-01-09	2.6446*	0.23%*
2013-01-08	2.6385*	-0.36%*
2013-01-07	2.6481*	-0.21%*
2013-01-04	2.6536*	0.69%*
2013-01-03	2.6353*	1.22%*
2013-01-02	2.6035*	-0.51%*

Sources: European Central Bank. Rate: Lithuanian litas per 1 US dollar. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.