Advertisement
Screener

USD/LTL Exchange Rate History, 2011

USD/LTL in 2011

257 rate days of Lithuanian litas per 1 US dollar in 2011, from 2.5868 on 3 Jan 2011 to 2.6685 on 30 Dec 2011.

  • 2011-12-30: Rate 2.6685*; Change % -0.39%*.
  • 2011-12-29: Rate 2.6789*; Change % 1.44%*.
  • 2011-12-28: Rate 2.6410*; Change % -0.04%*.
  • 2011-12-27: Rate 2.6420*; Change % -0.09%*.

USD/LTL History — 2011-01-03 to 2011-12-30

DateRateChange %
2011-12-302.6685*-0.39%*
2011-12-292.6789*1.44%*
2011-12-282.6410*-0.04%*
2011-12-272.6420*-0.09%*
2011-12-232.6444*-0.08%*
2011-12-222.6464*0.05%*
2011-12-212.6450*0.15%*
2011-12-202.6410*-0.27%*
2011-12-192.6481*0.19%*
2011-12-162.6430*-0.34%*
2011-12-152.6521*-0.20%*
2011-12-142.6574*1.45%*
2011-12-132.6195*0.53%*
2011-12-122.6057*1.00%*
2011-12-092.5798*0.19%*
2011-12-082.575*-0.24%*
2011-12-072.5811*0.12%*
2011-12-062.5779*0.36%*
2011-12-052.5687*0.52%*
2011-12-022.5555*-0.14%*
2011-12-012.5591*-0.55%*
2011-11-302.5733*-0.61%*
2011-11-292.5891*0.09%*
2011-11-282.5868*-0.89%*
2011-11-252.6100*1.09%*
2011-11-242.5819*0.10%*
2011-11-232.5792*1.11%*
2011-11-222.5510*-0.57%*
2011-11-212.5656*0.88%*
2011-11-182.5433*-0.69%*
2011-11-172.561*0.01%*
2011-11-162.5607*0.36%*
2011-11-152.5516*0.94%*
2011-11-142.5279*-0.08%*
2011-11-112.530*-0.23%*
2011-11-102.5358*0.12%*
2011-11-092.5327*1.14%*
2011-11-082.5042*-0.33%*
2011-11-072.5126*0.23%*
2011-11-042.5069*0.00%*
2011-11-032.5069*0.26%*
2011-11-022.5004*-1.32%*
2011-11-012.5338*2.75%*
2011-10-312.4661*1.15%*
2011-10-282.438*-0.88%*
2011-10-272.4596*-0.79%*
2011-10-262.4792*-0.06%*
2011-10-252.4808*-0.45%*
2011-10-242.4919*-0.42%*
2011-10-212.5024*0.06%*
2011-10-202.5008*0.15%*
2011-10-192.4970*-1.10%*
2011-10-182.5247*0.73%*
2011-10-172.5064*0.22%*
2011-10-142.5008*-0.58%*
2011-10-132.5153*0.28%*
2011-10-122.5082*-1.15%*
2011-10-112.5375*-0.10%*
2011-10-102.5401*-1.17%*
2011-10-072.5702*-1.23%*
2011-10-062.6022*0.51%*
2011-10-052.5889*-1.17%*
2011-10-042.6195*1.11%*
2011-10-032.5908*1.32%*
2011-09-302.5571*0.83%*
2011-09-292.5360*0.12%*
2011-09-282.5330*-0.38%*
2011-09-272.5427*-0.68%*
2011-09-262.56*-0.43%*
2011-09-232.571*0.14%*
2011-09-222.5675*1.40%*
2011-09-212.5321*0.56%*
2011-09-202.518*-0.52%*
2011-09-192.5312*0.88%*
2011-09-162.509*0.24%*
2011-09-152.5029*-0.48%*
2011-09-142.5150*-0.61%*
2011-09-132.5305*0.08%*
2011-09-122.5284*1.18%*
2011-09-092.4990*1.64%*
2011-09-082.4586*-0.06%*
2011-09-072.4600*0.45%*
2011-09-062.4490*0.19%*
2011-09-052.4443*0.91%*
2011-09-022.4222*0.21%*
2011-09-012.4171*1.18%*
2011-08-312.389*-0.35%*
2011-08-302.3974*0.59%*
2011-08-292.3834*-0.58%*
2011-08-262.3974*0.15%*
2011-08-252.3938*0.06%*
2011-08-242.3923*0.20%*
2011-08-232.3875*-0.34%*
2011-08-222.3956*-0.20%*
2011-08-192.4003*-0.11%*
2011-08-182.4030*0.75%*
2011-08-172.3850*-0.79%*
2011-08-162.404*-0.37%*
2011-08-152.4130*-0.41%*
2011-08-122.423*-0.75%*
2011-08-112.4413*1.58%*
2011-08-102.4033*-0.69%*
2011-08-092.4201*-0.30%*
2011-08-082.4273*-0.49%*
2011-08-052.4393*0.52%*
2011-08-042.4266*0.69%*
2011-08-032.41*-1.11%*
2011-08-022.437*1.74%*
2011-08-012.3953*-1.06%*
2011-07-292.421*0.00%*
2011-07-282.421*1.29%*
2011-07-272.3901*0.17%*
2011-07-262.3860*-0.62%*
2011-07-252.401*0.07%*
2011-07-222.3993*-1.17%*
2011-07-212.4278*-0.11%*
2011-07-202.4304*-0.31%*
2011-07-192.438*-0.83%*
2011-07-182.4584*0.72%*
2011-07-152.4408*0.39%*
2011-07-142.4312*-0.91%*
2011-07-132.4535*-0.70%*
2011-07-122.4707*0.58%*
2011-07-112.4565*1.32%*
2011-07-082.4244*0.04%*
2011-07-072.4235*0.50%*
2011-07-062.4115*1.00%*
2011-07-052.3877*0.32%*
2011-07-042.38*-0.13%*
2011-07-012.3832*-0.24%*
2011-06-302.3890*-0.19%*
2011-06-292.3936*-1.14%*
2011-06-282.4211*-0.39%*
2011-06-272.4307*0.11%*
2011-06-242.428*-0.06%*
2011-06-232.4295*1.30%*
2011-06-222.3983*-0.17%*
2011-06-212.4023*-0.96%*
2011-06-202.4256*0.23%*
2011-06-172.420*-1.26%*
2011-06-162.4509*1.45%*
2011-06-152.4159*1.09%*
2011-06-142.3898*-0.65%*
2011-06-132.4055*0.92%*
2011-06-102.3835*0.88%*
2011-06-092.3627*-0.04%*
2011-06-082.3636*0.30%*
2011-06-072.3565*-0.38%*
2011-06-062.3656*-0.74%*
2011-06-032.3832*-0.20%*
2011-06-022.388*-0.35%*
2011-06-012.3964*-0.16%*
2011-05-312.4003*-0.79%*
2011-05-302.4193*-0.05%*
2011-05-272.4205*-0.68%*
2011-05-262.4370*-0.70%*
2011-05-252.4542*0.14%*
2011-05-242.4507*-0.50%*
2011-05-232.463*1.56%*
2011-05-202.4252*0.19%*
2011-05-192.4205*-0.26%*
2011-05-182.4269*-0.39%*
2011-05-172.4365*-0.20%*
2011-05-162.4413*0.96%*
2011-05-132.418*-0.89%*
2011-05-122.4396*1.44%*
2011-05-112.4050*0.01%*
2011-05-102.4048*0.27%*
2011-05-092.3983*0.72%*
2011-05-062.3811*2.16%*
2011-05-052.3308*0.46%*
2011-05-042.3201*-0.68%*
2011-05-032.336*0.38%*
2011-05-022.3272*0.14%*
2011-04-292.324*-0.42%*
2011-04-282.3339*-0.85%*
2011-04-272.3540*-0.35%*
2011-04-262.3622*-0.22%*
2011-04-212.3675*-0.48%*
2011-04-202.3788*-1.47%*
2011-04-192.4142*-0.19%*
2011-04-182.4188*1.25%*
2011-04-152.389*-0.36%*
2011-04-142.3976*0.64%*
2011-04-132.3824*-0.15%*
2011-04-122.386*-0.26%*
2011-04-112.3921*-0.23%*
2011-04-082.3976*-0.82%*
2011-04-072.4174*0.31%*
2011-04-062.41*-1.12%*
2011-04-052.4374*0.51%*
2011-04-042.425*-0.68%*
2011-04-012.4417*0.46%*
2011-03-312.4304*-0.84%*
2011-03-302.451*-0.15%*
2011-03-292.4547*-0.24%*
2011-03-282.4607*0.59%*
2011-03-252.4462*0.09%*
2011-03-242.4439*0.05%*
2011-03-232.4426*0.53%*
2011-03-222.4297*-0.12%*
2011-03-212.4326*-0.47%*
2011-03-182.444*-0.88%*
2011-03-172.4656*-0.38%*
2011-03-162.4749*-0.48%*
2011-03-152.4869*0.46%*
2011-03-142.4755*-1.25%*
2011-03-112.5069*0.32%*
2011-03-102.4990*0.81%*
2011-03-092.4790*-0.22%*
2011-03-082.4844*0.93%*
2011-03-072.4614*-0.51%*
2011-03-042.4739*-0.77%*
2011-03-032.493*-0.30%*
2011-03-022.5004*0.12%*
2011-03-012.4975*0.06%*
2011-02-282.4959*-0.52%*
2011-02-252.5089*0.08%*
2011-02-242.5069*-0.31%*
2011-02-232.5146*-0.47%*
2011-02-222.5264*0.01%*
2011-02-212.5262*-0.30%*
2011-02-182.5338*-0.48%*
2011-02-172.546*-0.39%*
2011-02-162.556*0.00%*
2011-02-152.556*-0.51%*
2011-02-142.569*0.62%*
2011-02-112.5531*0.59%*
2011-02-102.5381*0.32%*
2011-02-092.5301*-0.09%*
2011-02-082.5323*-0.60%*
2011-02-072.5476*0.58%*
2011-02-042.5330*0.84%*
2011-02-032.5120*0.42%*
2011-02-022.5015*-0.35%*
2011-02-012.5102*-0.46%*
2011-01-312.5218*0.15%*
2011-01-282.518*0.02%*
2011-01-272.5174*-0.25%*
2011-01-262.5238*-0.62%*
2011-01-252.5396*-0.18%*
2011-01-242.5442*-0.37%*
2011-01-212.5537*-0.36%*
2011-01-202.5629*0.25%*
2011-01-192.5565*-1.00%*
2011-01-182.5823*-0.45%*
2011-01-172.5939*0.28%*
2011-01-142.5866*-1.12%*
2011-01-132.6160*-1.71%*
2011-01-122.6615*-0.19%*
2011-01-112.6667*-0.35%*
2011-01-102.6760*0.45%*
2011-01-072.6640*1.00%*
2011-01-062.6375*0.93%*
2011-01-052.6132*1.57%*
2011-01-042.5727*-0.55%*
2011-01-032.5868*0.11%*

Sources: European Central Bank. Rate: Lithuanian litas per 1 US dollar. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.

Advertisement