USD/LTL Exchange Rate History, 2009 | US Dollar to Lithuanian litas

USD/LTL in 2009

256 rate days of Lithuanian litas per 1 US dollar in 2009, from 2.4901 on 2 Jan 2009 to 2.3968 on 31 Dec 2009.

2009-12-31: Rate 2.3968*; Change % -0.47%*.
2009-12-30: Rate 2.4081*; Change % 0.66%*.
2009-12-29: Rate 2.3923*; Change % -0.19%*.
2009-12-28: Rate 2.3969*; Change % -0.05%*.

USD/LTL History — 2009-01-02 to 2009-12-31

Date	Rate	Change %
2009-12-31	2.3968*	-0.47%*
2009-12-30	2.4081*	0.66%*
2009-12-29	2.3923*	-0.19%*
2009-12-28	2.3969*	-0.05%*
2009-12-24	2.3981*	-0.85%*
2009-12-23	2.4186*	0.02%*
2009-12-22	2.4181*	0.62%*
2009-12-21	2.4031*	-0.22%*
2009-12-18	2.4083*	0.04%*
2009-12-17	2.4073*	1.53%*
2009-12-16	2.371*	-0.15%*
2009-12-15	2.3745*	0.73%*
2009-12-14	2.3573*	0.75%*
2009-12-11	2.3398*	-0.18%*
2009-12-10	2.344*	0.26%*
2009-12-09	2.3380*	0.04%*
2009-12-08	2.3371*	0.09%*
2009-12-07	2.3350*	1.90%*
2009-12-04	2.2915*	0.33%*
2009-12-03	2.284*	-0.17%*
2009-12-02	2.288*	-0.11%*
2009-12-01	2.2906*	-0.34%*
2009-11-30	2.2983*	-0.70%*
2009-11-27	2.3145*	1.03%*
2009-11-26	2.2910*	0.08%*
2009-11-25	2.2892*	-0.75%*
2009-11-24	2.3066*	-0.01%*
2009-11-23	2.3068*	-1.02%*
2009-11-20	2.3306*	0.32%*
2009-11-19	2.3231*	0.63%*
2009-11-18	2.3085*	-0.55%*
2009-11-17	2.3212*	0.60%*
2009-11-16	2.3073*	-0.65%*
2009-11-13	2.3223*	0.36%*
2009-11-12	2.3139*	0.77%*
2009-11-11	2.2962*	-0.47%*
2009-11-10	2.3071*	0.12%*
2009-11-09	2.3043*	-0.81%*
2009-11-06	2.3232*	0.03%*
2009-11-05	2.3225*	-0.71%*
2009-11-04	2.3391*	-0.70%*
2009-11-03	2.3556*	0.78%*
2009-11-02	2.3374*	0.32%*
2009-10-30	2.33*	-0.21%*
2009-10-29	2.3349*	-0.02%*
2009-10-28	2.3353*	0.60%*
2009-10-27	2.3214*	0.97%*
2009-10-26	2.2990*	0.00%*
2009-10-23	2.299*	-0.04%*
2009-10-22	2.3*	-0.61%*
2009-10-21	2.3141*	0.34%*
2009-10-20	2.3063*	-0.35%*
2009-10-19	2.3145*	-0.33%*
2009-10-16	2.3221*	-0.03%*
2009-10-15	2.3229*	0.11%*
2009-10-14	2.3203*	-0.11%*
2009-10-13	2.3229*	-0.67%*
2009-10-12	2.3385*	-0.11%*
2009-10-09	2.341*	0.09%*
2009-10-08	2.3388*	-0.47%*
2009-10-07	2.3498*	0.19%*
2009-10-06	2.3453*	-0.72%*
2009-10-05	2.3623*	-0.54%*
2009-10-02	2.3752*	0.01%*
2009-10-01	2.3749*	0.72%*
2009-09-30	2.3580*	-0.64%*
2009-09-29	2.3732*	0.69%*
2009-09-28	2.357*	0.13%*
2009-09-25	2.354*	0.68%*
2009-09-24	2.3380*	0.10%*
2009-09-23	2.3357*	-0.01%*
2009-09-22	2.336*	-0.83%*
2009-09-21	2.3556*	0.32%*
2009-09-18	2.3480*	0.05%*
2009-09-17	2.3469*	-0.28%*
2009-09-16	2.3535*	-0.41%*
2009-09-15	2.3632*	-0.34%*
2009-09-14	2.3713*	0.23%*
2009-09-11	2.3659*	-0.34%*
2009-09-10	2.3739*	-0.16%*
2009-09-09	2.3776*	-0.34%*
2009-09-08	2.3857*	-0.97%*
2009-09-07	2.409*	-0.50%*
2009-09-04	2.4210*	0.51%*
2009-09-03	2.4087*	-0.79%*
2009-09-02	2.428*	0.66%*
2009-09-01	2.4122*	-0.29%*
2009-08-31	2.4193*	0.64%*
2009-08-28	2.4038*	-0.67%*
2009-08-27	2.4200*	0.00%*
2009-08-26	2.420*	0.39%*
2009-08-25	2.4105*	-0.01%*
2009-08-24	2.4107*	0.07%*
2009-08-21	2.409*	-0.63%*
2009-08-20	2.4242*	-0.92%*
2009-08-19	2.4467*	-0.08%*
2009-08-18	2.4486*	-0.21%*
2009-08-17	2.4537*	1.58%*
2009-08-14	2.4156*	0.00%*
2009-08-13	2.4157*	-0.87%*
2009-08-12	2.437*	-0.02%*
2009-08-11	2.4374*	0.26%*
2009-08-10	2.4312*	1.09%*
2009-08-07	2.4050*	0.08%*
2009-08-06	2.403*	0.29%*
2009-08-05	2.396*	-0.18%*
2009-08-04	2.4004*	-0.56%*
2009-08-03	2.4140*	-1.15%*
2009-07-31	2.4422*	-0.60%*
2009-07-30	2.4570*	0.36%*
2009-07-29	2.4481*	0.89%*
2009-07-28	2.4266*	0.28%*
2009-07-27	2.4198*	-0.29%*
2009-07-24	2.4269*	0.01%*
2009-07-23	2.4266*	-0.27%*
2009-07-22	2.4331*	0.23%*
2009-07-21	2.4276*	-0.04%*
2009-07-20	2.4286*	-0.91%*
2009-07-17	2.451*	0.29%*
2009-07-16	2.444*	-0.27%*
2009-07-15	2.4507*	-0.70%*
2009-07-14	2.4679*	-0.11%*
2009-07-13	2.4707*	-0.53%*
2009-07-10	2.4839*	0.64%*
2009-07-09	2.468*	-0.64%*
2009-07-08	2.4839*	0.85%*
2009-07-07	2.4629*	-0.87%*
2009-07-06	2.4846*	0.81%*
2009-07-03	2.4647*	0.28%*
2009-07-02	2.4577*	0.33%*
2009-07-01	2.4495*	0.27%*
2009-06-30	2.4429*	-0.54%*
2009-06-29	2.4561*	0.27%*
2009-06-26	2.4495*	-1.11%*
2009-06-25	2.477*	0.64%*
2009-06-24	2.4612*	-0.36%*
2009-06-23	2.4702*	-0.86%*
2009-06-22	2.4916*	0.54%*
2009-06-19	2.4783*	-0.07%*
2009-06-18	2.480*	-0.60%*
2009-06-17	2.495*	0.36%*
2009-06-16	2.486*	-0.28%*
2009-06-15	2.493*	1.11%*
2009-06-12	2.4656*	-0.25%*
2009-06-11	2.4718*	0.96%*
2009-06-10	2.4484*	-1.01%*
2009-06-09	2.4735*	-0.67%*
2009-06-08	2.4901*	2.24%*
2009-06-05	2.4355*	-0.58%*
2009-06-04	2.4497*	0.79%*
2009-06-03	2.4304*	0.22%*
2009-06-02	2.4251*	-0.12%*
2009-06-01	2.428*	-0.86%*
2009-05-29	2.4491*	-1.72%*
2009-05-28	2.4919*	0.32%*
2009-05-27	2.4839*	0.05%*
2009-05-26	2.4826*	0.71%*
2009-05-25	2.465*	-0.25%*
2009-05-22	2.4712*	-1.44%*
2009-05-21	2.5073*	-0.58%*
2009-05-20	2.522*	-0.58%*
2009-05-19	2.5366*	-0.87%*
2009-05-18	2.5588*	0.18%*
2009-05-15	2.5542*	0.33%*
2009-05-14	2.5457*	0.44%*
2009-05-13	2.5345*	0.44%*
2009-05-12	2.5234*	-0.80%*
2009-05-11	2.5437*	-1.10%*
2009-05-08	2.5719*	-0.46%*
2009-05-07	2.5839*	-0.30%*
2009-05-06	2.5918*	0.61%*
2009-05-05	2.5761*	-1.34%*
2009-05-04	2.6112*	0.39%*
2009-04-30	2.6010*	-0.07%*
2009-04-29	2.6027*	-2.07%*
2009-04-28	2.6576*	1.02%*
2009-04-27	2.6307*	0.82%*
2009-04-24	2.6094*	-1.38%*
2009-04-23	2.646*	-0.78%*
2009-04-22	2.6669*	-0.12%*
2009-04-21	2.6700*	0.26%*
2009-04-20	2.6630*	0.71%*
2009-04-17	2.6442*	1.05%*
2009-04-16	2.6166*	-0.17%*
2009-04-15	2.6211*	0.78%*
2009-04-14	2.6008*	-0.02%*
2009-04-09	2.6014*	-0.31%*
2009-04-08	2.6096*	0.18%*
2009-04-07	2.6049*	1.82%*
2009-04-06	2.5584*	-0.52%*
2009-04-03	2.5719*	-0.25%*
2009-04-02	2.5783*	-1.09%*
2009-04-01	2.6067*	0.47%*
2009-03-31	2.5945*	-0.86%*
2009-03-30	2.6171*	0.77%*
2009-03-27	2.5971*	2.35%*
2009-03-26	2.5375*	-0.83%*
2009-03-25	2.5588*	0.10%*
2009-03-24	2.5563*	0.38%*
2009-03-23	2.5467*	-0.07%*
2009-03-20	2.5484*	0.90%*
2009-03-19	2.5256*	-3.97%*
2009-03-18	2.630*	-1.42%*
2009-03-17	2.6679*	0.77%*
2009-03-16	2.6474*	-1.05%*
2009-03-13	2.6756*	-0.95%*
2009-03-12	2.7013*	0.03%*
2009-03-11	2.7005*	-0.02%*
2009-03-10	2.7011*	-1.71%*
2009-03-09	2.7480*	0.74%*
2009-03-06	2.7278*	-0.81%*
2009-03-05	2.7501*	0.00%*
2009-03-04	2.7501*	0.47%*
2009-03-03	2.7371*	-0.15%*
2009-03-02	2.7412*	0.38%*
2009-02-27	2.7308*	1.09%*
2009-02-26	2.7013*	0.10%*
2009-02-25	2.6986*	-0.25%*
2009-02-24	2.7053*	0.27%*
2009-02-23	2.6979*	-1.62%*
2009-02-20	2.7423*	0.91%*
2009-02-19	2.7177*	-0.86%*
2009-02-18	2.7412*	0.30%*
2009-02-17	2.7329*	1.04%*
2009-02-16	2.7049*	0.45%*
2009-02-13	2.6927*	0.08%*
2009-02-12	2.6906*	0.82%*
2009-02-11	2.6687*	0.22%*
2009-02-10	2.6628*	0.32%*
2009-02-09	2.6544*	-1.63%*
2009-02-06	2.6983*	0.26%*
2009-02-05	2.6914*	-0.09%*
2009-02-04	2.6937*	0.24%*
2009-02-03	2.6872*	-0.69%*
2009-02-02	2.706*	0.44%*
2009-01-30	2.6941*	2.30%*
2009-01-29	2.6335*	1.13%*
2009-01-28	2.604*	-0.64%*
2009-01-27	2.6209*	-1.40%*
2009-01-26	2.658*	-1.50%*
2009-01-23	2.6986*	1.48%*
2009-01-22	2.6593*	-0.59%*
2009-01-21	2.675*	0.19%*
2009-01-20	2.670*	1.94%*
2009-01-19	2.6193*	0.66%*
2009-01-16	2.602*	-1.39%*
2009-01-15	2.6387*	0.67%*
2009-01-14	2.6211*	0.68%*
2009-01-13	2.6035*	0.99%*
2009-01-12	2.5779*	2.17%*
2009-01-09	2.5232*	-0.49%*
2009-01-08	2.5357*	-0.16%*
2009-01-07	2.5398*	-1.93%*
2009-01-06	2.5899*	1.88%*
2009-01-05	2.5422*	2.09%*
2009-01-02	2.4901*

Sources: European Central Bank. Rate: Lithuanian litas per 1 US dollar. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.