USD/LTL Exchange Rate History, 2012 | US Dollar to Lithuanian litas

USD/LTL in 2012

256 rate days of Lithuanian litas per 1 US dollar in 2012, from 2.6693 on 2 Jan 2012 to 2.6169 on 31 Dec 2012.

2012-12-31: Rate 2.6169*; Change % -0.08%*.
2012-12-28: Rate 2.6191*; Change % 0.63%*.
2012-12-27: Rate 2.6027*; Change % -0.36%*.
2012-12-24: Rate 2.6122*; Change % -0.07%*.

USD/LTL History — 2012-01-02 to 2012-12-31

Date	Rate	Change %
2012-12-31	2.6169*	-0.08%*
2012-12-28	2.6191*	0.63%*
2012-12-27	2.6027*	-0.36%*
2012-12-24	2.6122*	-0.07%*
2012-12-21	2.6140*	0.28%*
2012-12-20	2.6067*	0.42%*
2012-12-19	2.5957*	-0.93%*
2012-12-18	2.6201*	-0.15%*
2012-12-17	2.624*	-0.59%*
2012-12-14	2.6396*	-0.03%*
2012-12-13	2.6404*	-0.29%*
2012-12-12	2.648*	-0.35%*
2012-12-11	2.6574*	-0.47%*
2012-12-10	2.670*	-0.21%*
2012-12-07	2.6756*	1.29%*
2012-12-06	2.6414*	-0.05%*
2012-12-05	2.6428*	0.21%*
2012-12-04	2.6373*	-0.27%*
2012-12-03	2.6444*	-0.55%*
2012-11-30	2.6589*	0.06%*
2012-11-29	2.6572*	-0.80%*
2012-11-28	2.6785*	0.54%*
2012-11-27	2.6640*	0.02%*
2012-11-26	2.6634*	-0.42%*
2012-11-23	2.6747*	-0.12%*
2012-11-22	2.6780*	-0.68%*
2012-11-21	2.6964*	0.03%*
2012-11-20	2.6956*	-0.37%*
2012-11-19	2.7055*	-0.13%*
2012-11-16	2.7091*	0.08%*
2012-11-15	2.7068*	-0.24%*
2012-11-14	2.7132*	-0.24%*
2012-11-13	2.7196*	0.31%*
2012-11-12	2.7113*	-0.32%*
2012-11-09	2.7200*	0.33%*
2012-11-08	2.7111*	0.08%*
2012-11-07	2.7089*	0.33%*
2012-11-06	2.70*	-0.09%*
2012-11-05	2.7024*	0.57%*
2012-11-02	2.687*	0.97%*
2012-11-01	2.6611*	0.14%*
2012-10-31	2.6574*	-0.24%*
2012-10-30	2.6638*	-0.49%*
2012-10-29	2.6770*	0.08%*
2012-10-26	2.6749*	0.66%*
2012-10-25	2.6574*	-0.39%*
2012-10-24	2.6679*	0.49%*
2012-10-23	2.6550*	0.45%*
2012-10-22	2.6432*	-0.22%*
2012-10-19	2.6489*	0.64%*
2012-10-18	2.6321*	0.00%*
2012-10-17	2.632*	-0.55%*
2012-10-16	2.6466*	-0.57%*
2012-10-15	2.6619*	0.00%*
2012-10-12	2.662*	-0.41%*
2012-10-11	2.6729*	-0.22%*
2012-10-10	2.6789*	0.50%*
2012-10-09	2.6656*	0.04%*
2012-10-08	2.6646*	0.34%*
2012-10-05	2.6556*	-0.39%*
2012-10-04	2.6660*	-0.37%*
2012-10-03	2.6758*	0.22%*
2012-10-02	2.670*	-0.43%*
2012-10-01	2.6814*	0.43%*
2012-09-28	2.670*	-0.45%*
2012-09-27	2.6820*	-0.22%*
2012-09-26	2.6880*	0.67%*
2012-09-25	2.6700*	-0.12%*
2012-09-24	2.6733*	0.56%*
2012-09-21	2.6585*	-0.26%*
2012-09-20	2.6654*	0.37%*
2012-09-19	2.6556*	0.40%*
2012-09-18	2.6450*	0.25%*
2012-09-17	2.6385*	0.07%*
2012-09-14	2.6367*	-1.43%*
2012-09-13	2.675*	-0.09%*
2012-09-12	2.6774*	-0.84%*
2012-09-11	2.7002*	-0.09%*
2012-09-10	2.7026*	-0.55%*
2012-09-07	2.7175*	-0.53%*
2012-09-06	2.7321*	-0.47%*
2012-09-05	2.7451*	0.01%*
2012-09-04	2.7449*	-0.09%*
2012-09-03	2.7473*	0.34%*
2012-08-31	2.7379*	-0.53%*
2012-08-30	2.7526*	0.01%*
2012-08-29	2.7523*	0.02%*
2012-08-28	2.7517*	-0.16%*
2012-08-27	2.756*	-0.17%*
2012-08-24	2.7607*	0.36%*
2012-08-23	2.7508*	-0.83%*
2012-08-22	2.7738*	-0.16%*
2012-08-21	2.7782*	-1.13%*
2012-08-20	2.81*	0.40%*
2012-08-17	2.7987*	-0.47%*
2012-08-16	2.8120*	-0.02%*
2012-08-15	2.8126*	0.62%*
2012-08-14	2.7953*	-0.11%*
2012-08-13	2.7983*	-0.63%*
2012-08-10	2.8159*	0.32%*
2012-08-09	2.8069*	0.28%*
2012-08-08	2.7990*	0.81%*
2012-08-07	2.7765*	-0.46%*
2012-08-06	2.7892*	-1.09%*
2012-08-03	2.8198*	0.83%*
2012-08-02	2.7967*	-0.39%*
2012-08-01	2.8076*	-0.11%*
2012-07-31	2.8108*	-0.31%*
2012-07-30	2.8195*	0.58%*
2012-07-27	2.8033*	-0.45%*
2012-07-26	2.816*	-1.04%*
2012-07-25	2.8456*	-0.37%*
2012-07-24	2.8562*	0.13%*
2012-07-23	2.8524*	0.79%*
2012-07-20	2.83*	0.71%*
2012-07-19	2.8101*	-0.43%*
2012-07-18	2.8223*	0.38%*
2012-07-17	2.8115*	-0.85%*
2012-07-16	2.8355*	0.07%*
2012-07-13	2.8336*	-0.06%*
2012-07-12	2.8353*	0.69%*
2012-07-11	2.816*	0.19%*
2012-07-10	2.8106*	0.06%*
2012-07-09	2.8088*	0.68%*
2012-07-06	2.7897*	0.40%*
2012-07-05	2.7787*	1.08%*
2012-07-04	2.749*	0.12%*
2012-07-03	2.7458*	0.15%*
2012-07-02	2.7418*	-0.01%*
2012-06-29	2.742*	-1.38%*
2012-06-28	2.7805*	0.48%*
2012-06-27	2.7671*	-0.03%*
2012-06-26	2.7678*	0.10%*
2012-06-25	2.7649*	0.41%*
2012-06-22	2.7536*	1.05%*
2012-06-21	2.725*	0.26%*
2012-06-20	2.7179*	-0.67%*
2012-06-19	2.7362*	-0.01%*
2012-06-18	2.7364*	-0.18%*
2012-06-15	2.7412*	-0.36%*
2012-06-14	2.7510*	-0.13%*
2012-06-13	2.7547*	-0.34%*
2012-06-12	2.7640*	0.41%*
2012-06-11	2.7526*	-0.60%*
2012-06-08	2.7693*	1.02%*
2012-06-07	2.7414*	-0.88%*
2012-06-06	2.7656*	-0.45%*
2012-06-05	2.7780*	0.06%*
2012-06-04	2.7762*	-0.92%*
2012-06-01	2.8021*	0.66%*
2012-05-31	2.7838*	0.28%*
2012-05-30	2.7760*	0.68%*
2012-05-29	2.7572*	0.35%*
2012-05-28	2.7477*	-0.16%*
2012-05-25	2.7521*	0.09%*
2012-05-24	2.7497*	0.81%*
2012-05-23	2.7275*	0.86%*
2012-05-22	2.7043*	-0.14%*
2012-05-21	2.708*	-0.23%*
2012-05-18	2.7143*	-0.30%*
2012-05-17	2.7226*	0.44%*
2012-05-16	2.7106*	0.82%*
2012-05-15	2.6885*	0.16%*
2012-05-14	2.6843*	0.63%*
2012-05-11	2.6675*	0.13%*
2012-05-10	2.6640*	-0.08%*
2012-05-09	2.666*	0.57%*
2012-05-08	2.6509*	0.06%*
2012-05-07	2.6493*	0.76%*
2012-05-04	2.6293*	-0.07%*
2012-05-03	2.6311*	0.06%*
2012-05-02	2.6295*	0.63%*
2012-04-30	2.6130*	0.11%*
2012-04-27	2.6100*	-0.11%*
2012-04-26	2.6128*	-0.07%*
2012-04-25	2.6146*	-0.34%*
2012-04-24	2.6235*	-0.23%*
2012-04-23	2.6295*	0.47%*
2012-04-20	2.6173*	-0.80%*
2012-04-19	2.6385*	0.05%*
2012-04-18	2.6371*	0.30%*
2012-04-17	2.6293*	-0.82%*
2012-04-16	2.6511*	0.95%*
2012-04-13	2.6261*	0.04%*
2012-04-12	2.6251*	-0.17%*
2012-04-11	2.6295*	-0.13%*
2012-04-10	2.6329*	-0.35%*
2012-04-05	2.6422*	0.57%*
2012-04-04	2.6273*	1.31%*
2012-04-03	2.5932*	0.03%*
2012-04-02	2.5924*	0.28%*
2012-03-30	2.5852*	-0.63%*
2012-03-29	2.6016*	0.49%*
2012-03-28	2.5889*	-0.03%*
2012-03-27	2.5897*	-0.43%*
2012-03-26	2.6008*	-0.26%*
2012-03-23	2.6075*	-0.56%*
2012-03-22	2.6223*	0.44%*
2012-03-21	2.6108*	-0.21%*
2012-03-20	2.6162*	-0.37%*
2012-03-19	2.626*	-0.25%*
2012-03-16	2.6325*	-0.45%*
2012-03-15	2.6444*	0.04%*
2012-03-14	2.6434*	-0.04%*
2012-03-13	2.6444*	0.47%*
2012-03-12	2.6319*	0.55%*
2012-03-09	2.6175*	0.38%*
2012-03-08	2.6075*	-0.93%*
2012-03-07	2.632*	0.26%*
2012-03-06	2.6251*	0.50%*
2012-03-05	2.612*	-0.02%*
2012-03-02	2.6124*	0.72%*
2012-03-01	2.5938*	0.99%*
2012-02-29	2.5685*	0.08%*
2012-02-28	2.5664*	-0.49%*
2012-02-27	2.5790*	0.18%*
2012-02-24	2.5744*	-0.98%*
2012-02-23	2.60*	-0.38%*
2012-02-22	2.610*	-0.05%*
2012-02-21	2.6114*	0.33%*
2012-02-20	2.6027*	-0.81%*
2012-02-17	2.6239*	-1.35%*
2012-02-16	2.6597*	0.85%*
2012-02-15	2.6373*	0.59%*
2012-02-14	2.6219*	0.64%*
2012-02-13	2.6051*	-0.49%*
2012-02-10	2.6179*	0.75%*
2012-02-09	2.5984*	-0.11%*
2012-02-08	2.6012*	-1.21%*
2012-02-07	2.6331*	-0.54%*
2012-02-06	2.6474*	0.89%*
2012-02-03	2.624*	-0.49%*
2012-02-02	2.6369*	0.62%*
2012-02-01	2.6207*	0.01%*
2012-01-31	2.6205*	-0.51%*
2012-01-30	2.634*	0.28%*
2012-01-27	2.6267*	0.00%*
2012-01-26	2.6267*	-1.54%*
2012-01-25	2.6679*	0.47%*
2012-01-24	2.6554*	0.11%*
2012-01-23	2.6525*	-0.89%*
2012-01-20	2.6762*	0.07%*
2012-01-19	2.6743*	-0.62%*
2012-01-18	2.6910*	-0.33%*
2012-01-17	2.700*	-0.93%*
2012-01-16	2.7254*	0.81%*
2012-01-13	2.7036*	-0.28%*
2012-01-12	2.7111*	-0.14%*
2012-01-11	2.7149*	0.71%*
2012-01-10	2.6958*	-0.63%*
2012-01-09	2.7128*	0.38%*
2012-01-06	2.7026*	0.44%*
2012-01-05	2.6908*	0.90%*
2012-01-04	2.6667*	0.51%*
2012-01-03	2.6531*	-0.61%*
2012-01-02	2.6693*	0.03%*

Sources: European Central Bank. Rate: Lithuanian litas per 1 US dollar. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.