Advertisement
Screener

USD/LTL Exchange Rate History

USD/LTL: 2.8439 on 31 Dec 2014

One US dollar bought 2.8439 Lithuanian litas on 31 Dec 2014, the latest rate held. The history lists every day a rate was published, newest first, one page per year back to 2009; a day with no published rate is left out, never filled from another day. The 1 month, 1 year and 5 year changes compare with the rate on exactly that date, and are missing when that day has no rate; the 1 day change compares with the rate day before.

  • 1 day: Since 2014-12-30; Rate then 2.839*; Change % 0.17%*.
  • 1 month: Since 2014-11-30.
  • 1 year: Since 2013-12-31; Rate then 2.5037*; Change % 13.59%*.
  • 5 years: Since 2009-12-31; Rate then 2.3968*; Change % 18.65%*.
Available history
2009-01-02 to 2014-12-31
Rate days
1,537

USD/LTL Change

ChangeSinceRate thenChange %
1 day2014-12-302.839*0.17%*
1 month2014-11-30
1 year2013-12-312.5037*13.59%*
5 years2009-12-312.3968*18.65%*

USD/LTL Chart

Lithuanian litas per 1 US dollar

2.3512.4662.5872.7142.8472.9862013-12-312014-12-312.2042.3502.5052.6712.8483.0362009-12-312014-12-312.1702.3212.4822.6542.8393.0362009-01-022014-12-312.1702.3212.4822.6542.8393.0362009-01-022014-12-312.1702.3212.4822.6542.8393.0362009-01-022014-12-31

Logarithmic scale.

USD/LTL History — 2014-01-02 to 2014-12-31

DateRateChange %
2014-12-312.8439*0.17%*
2014-12-302.839*0.29%*
2014-12-292.8309*0.18%*
2014-12-242.8258*-0.05%*
2014-12-232.8272*0.38%*
2014-12-222.8165*0.16%*
2014-12-192.8120*0.05%*
2014-12-182.8106*1.33%*
2014-12-172.7738*0.72%*
2014-12-162.7541*-0.89%*
2014-12-152.7787*0.21%*
2014-12-122.773*-0.19%*
2014-12-112.7782*-0.29%*
2014-12-102.7863*-0.19%*
2014-12-092.7915*-0.90%*
2014-12-082.8168*0.85%*
2014-12-052.7931*-0.41%*
2014-12-042.8046*0.16%*
2014-12-032.8001*0.76%*
2014-12-022.7791*0.36%*
2014-12-012.7691*0.11%*
2014-11-282.7660*-0.04%*
2014-11-272.767*-0.03%*
2014-11-262.7678*-0.41%*
2014-11-252.7791*-0.10%*
2014-11-242.782*0.09%*
2014-11-212.7796*0.94%*
2014-11-202.7536*-0.03%*
2014-11-192.7545*-0.17%*
2014-11-182.7591*-0.14%*
2014-11-172.7631*-0.48%*
2014-11-142.7765*0.16%*
2014-11-132.7720*0.09%*
2014-11-122.7696*-0.34%*
2014-11-112.7791*0.50%*
2014-11-102.7653*-0.75%*
2014-11-072.7861*1.00%*
2014-11-062.7585*-0.31%*
2014-11-052.767*0.29%*
2014-11-042.7591*-0.17%*
2014-11-032.7638*0.25%*
2014-10-312.7569*0.59%*
2014-10-302.7408*1.11%*
2014-10-292.7108*0.08%*
2014-10-282.7085*-0.54%*
2014-10-272.7232*-0.16%*
2014-10-242.7275*0.08%*
2014-10-232.7254*0.19%*
2014-10-222.7202*0.54%*
2014-10-212.7055*0.09%*
2014-10-202.7032*0.39%*
2014-10-172.6927*-0.58%*
2014-10-162.7083*-0.65%*
2014-10-152.7260*-0.16%*
2014-10-142.7303*0.26%*
2014-10-132.7232*-0.33%*
2014-10-102.7321*0.99%*
2014-10-092.7053*-0.93%*
2014-10-082.7306*-0.30%*
2014-10-072.7388*-0.33%*
2014-10-062.7480*0.41%*
2014-10-032.7368*0.12%*
2014-10-022.7336*-0.22%*
2014-10-012.7397*-0.16%*
2014-09-302.7440*0.94%*
2014-09-292.7185*0.24%*
2014-09-262.7119*-0.16%*
2014-09-252.7162*0.90%*
2014-09-242.6920*0.51%*
2014-09-232.6783*-0.36%*
2014-09-222.6880*0.05%*
2014-09-192.6866*0.16%*
2014-09-182.6824*0.65%*
2014-09-172.6650*-0.06%*
2014-09-162.6665*-0.29%*
2014-09-152.6743*0.15%*
2014-09-122.6702*-0.02%*
2014-09-112.6708*0.01%*
2014-09-102.6706*-0.21%*
2014-09-092.6762*0.35%*
2014-09-082.6669*0.01%*
2014-09-052.6667*0.52%*
2014-09-042.6529*1.04%*
2014-09-032.6255*-0.27%*
2014-09-022.6327*0.14%*
2014-09-012.6291*0.42%*
2014-08-292.6181*-0.08%*
2014-08-282.6201*-0.01%*
2014-08-272.6203*0.11%*
2014-08-262.6173*-0.10%*
2014-08-252.62*0.67%*
2014-08-222.6025*-0.04%*
2014-08-212.6035*0.17%*
2014-08-202.5992*0.53%*
2014-08-192.5856*0.22%*
2014-08-182.5800*0.04%*
2014-08-152.5790*-0.11%*
2014-08-142.5819*-0.08%*
2014-08-132.584*-0.12%*
2014-08-122.5871*0.30%*
2014-08-112.5794*0.02%*
2014-08-082.5790*-0.15%*
2014-08-072.5829*-0.17%*
2014-08-062.5873*0.28%*
2014-08-052.5802*0.30%*
2014-08-042.5725*-0.20%*
2014-08-012.5777*-0.12%*
2014-07-312.5808*0.17%*
2014-07-302.5765*0.21%*
2014-07-292.5712*0.03%*
2014-07-282.5704*0.05%*
2014-07-252.569*0.24%*
2014-07-242.5629*-0.05%*
2014-07-232.5643*0.12%*
2014-07-222.5612*0.27%*
2014-07-212.5542*0.05%*
2014-07-182.5529*0.00%*
2014-07-172.5529*0.05%*
2014-07-162.5516*0.60%*
2014-07-152.5364*0.10%*
2014-07-142.5338*-0.24%*
2014-07-112.5398*0.07%*
2014-07-102.5381*-0.01%*
2014-07-092.5383*-0.10%*
2014-07-082.5409*0.02%*
2014-07-072.5403*-0.03%*
2014-07-042.5411*0.43%*
2014-07-032.5303*0.08%*
2014-07-022.5284*0.23%*
2014-07-012.5225*-0.22%*
2014-06-302.5280*-0.28%*
2014-06-272.535*-0.11%*
2014-06-262.5377*0.07%*
2014-06-252.5360*0.02%*
2014-06-242.5355*-0.16%*
2014-06-232.5396*-0.06%*
2014-06-202.5411*0.24%*
2014-06-192.535*-0.42%*
2014-06-182.5457*0.04%*
2014-06-172.5448*-0.27%*
2014-06-162.5516*0.02%*
2014-06-132.5512*-0.04%*
2014-06-122.5523*0.14%*
2014-06-112.5488*0.00%*
2014-06-102.5488*0.45%*
2014-06-092.5373*0.25%*
2014-06-062.5310*-0.55%*
2014-06-052.5450*0.44%*
2014-06-042.5338*0.13%*
2014-06-032.5305*-0.25%*
2014-06-022.5368*-0.03%*
2014-05-302.5375*0.04%*
2014-05-292.5366*-0.03%*
2014-05-282.5373*0.22%*
2014-05-272.5317*-0.02%*
2014-05-262.5323*-0.03%*
2014-05-232.533*0.27%*
2014-05-222.5262*0.06%*
2014-05-212.5247*0.19%*
2014-05-202.5199*0.10%*
2014-05-192.5175*-0.14%*
2014-05-162.5210*-0.27%*
2014-05-152.5279*0.44%*
2014-05-142.5168*-0.12%*
2014-05-132.5197*0.45%*
2014-05-122.5084*0.12%*
2014-05-092.5055*1.25%*
2014-05-082.4746*-0.19%*
2014-05-072.4792*0.13%*
2014-05-062.4760*-0.51%*
2014-05-052.4887*-0.08%*
2014-05-022.4908*-0.09%*
2014-04-302.493*-0.17%*
2014-04-292.4973*0.25%*
2014-04-282.4910*-0.22%*
2014-04-252.4964*-0.06%*
2014-04-242.498*0.08%*
2014-04-232.4959*-0.12%*
2014-04-222.4990*0.28%*
2014-04-172.4921*-0.12%*
2014-04-162.495*-0.26%*
2014-04-152.5015*0.18%*
2014-04-142.4971*0.33%*
2014-04-112.4890*-0.04%*
2014-04-102.4899*-0.53%*
2014-04-092.5031*-0.15%*
2014-04-082.5068*-0.37%*
2014-04-072.5161*-0.15%*
2014-04-042.52*0.51%*
2014-04-032.5073*0.18%*
2014-04-022.5029*-0.04%*
2014-04-012.504*-0.01%*
2014-03-312.5042*-0.21%*
2014-03-282.5095*-0.01%*
2014-03-272.5097*0.24%*
2014-03-262.5037*-0.01%*
2014-03-252.5040*-0.11%*
2014-03-242.5068*0.03%*
2014-03-212.506*-0.12%*
2014-03-202.5089*1.10%*
2014-03-192.4817*-0.08%*
2014-03-182.4837*0.03%*
2014-03-172.4830*-0.16%*
2014-03-142.4869*0.42%*
2014-03-132.4765*-0.40%*
2014-03-122.4864*-0.26%*
2014-03-112.493*0.23%*
2014-03-102.4874*0.09%*
2014-03-072.4851*-1.07%*
2014-03-062.5120*-0.10%*
2014-03-052.5144*0.26%*
2014-03-042.5078*0.00%*
2014-03-032.5078*0.32%*
2014-02-282.4997*-1.14%*
2014-02-272.5284*0.51%*
2014-02-262.5155*0.20%*
2014-02-252.5104*-0.14%*
2014-02-242.5139*-0.20%*
2014-02-212.5190*-0.01%*
2014-02-202.5192*0.29%*
2014-02-192.5120*-0.10%*
2014-02-182.5146*-0.23%*
2014-02-172.5205*0.06%*
2014-02-142.5190*-0.23%*
2014-02-132.5249*-0.75%*
2014-02-122.5439*0.76%*
2014-02-112.5247*-0.28%*
2014-02-102.5317*-0.47%*
2014-02-072.5437*-0.58%*
2014-02-062.5586*0.36%*
2014-02-052.5495*-0.18%*
2014-02-042.5540*-0.16%*
2014-02-032.5580*0.13%*
2014-01-312.5546*0.43%*
2014-01-302.5437*0.25%*
2014-01-292.5373*0.30%*
2014-01-282.5297*0.07%*
2014-01-272.5280*0.21%*
2014-01-242.5227*-0.35%*
2014-01-232.5316*-0.53%*
2014-01-222.5452*-0.29%*
2014-01-212.5527*0.29%*
2014-01-202.5452*0.13%*
2014-01-172.5418*0.09%*
2014-01-162.5394*0.07%*
2014-01-152.5377*0.45%*
2014-01-142.5264*-0.09%*
2014-01-132.5288*-0.49%*
2014-01-102.5413*0.19%*
2014-01-092.5366*-0.13%*
2014-01-082.5399*0.34%*
2014-01-072.5312*-0.29%*
2014-01-062.5385*0.24%*
2014-01-032.5325*0.18%*
2014-01-022.5280*0.97%*

Sources: European Central Bank. Rate: Lithuanian litas per 1 US dollar. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.

Advertisement