USD/LTL Exchange Rate History, 2014 | US Dollar to Lithuanian litas

USD/LTL in 2014

255 rate days of Lithuanian litas per 1 US dollar in 2014, from 2.5280 on 2 Jan 2014 to 2.8439 on 31 Dec 2014.

2014-12-31: Rate 2.8439*; Change % 0.17%*.
2014-12-30: Rate 2.839*; Change % 0.29%*.
2014-12-29: Rate 2.8309*; Change % 0.18%*.
2014-12-24: Rate 2.8258*; Change % -0.05%*.

USD/LTL History — 2014-01-02 to 2014-12-31

Date	Rate	Change %
2014-12-31	2.8439*	0.17%*
2014-12-30	2.839*	0.29%*
2014-12-29	2.8309*	0.18%*
2014-12-24	2.8258*	-0.05%*
2014-12-23	2.8272*	0.38%*
2014-12-22	2.8165*	0.16%*
2014-12-19	2.8120*	0.05%*
2014-12-18	2.8106*	1.33%*
2014-12-17	2.7738*	0.72%*
2014-12-16	2.7541*	-0.89%*
2014-12-15	2.7787*	0.21%*
2014-12-12	2.773*	-0.19%*
2014-12-11	2.7782*	-0.29%*
2014-12-10	2.7863*	-0.19%*
2014-12-09	2.7915*	-0.90%*
2014-12-08	2.8168*	0.85%*
2014-12-05	2.7931*	-0.41%*
2014-12-04	2.8046*	0.16%*
2014-12-03	2.8001*	0.76%*
2014-12-02	2.7791*	0.36%*
2014-12-01	2.7691*	0.11%*
2014-11-28	2.7660*	-0.04%*
2014-11-27	2.767*	-0.03%*
2014-11-26	2.7678*	-0.41%*
2014-11-25	2.7791*	-0.10%*
2014-11-24	2.782*	0.09%*
2014-11-21	2.7796*	0.94%*
2014-11-20	2.7536*	-0.03%*
2014-11-19	2.7545*	-0.17%*
2014-11-18	2.7591*	-0.14%*
2014-11-17	2.7631*	-0.48%*
2014-11-14	2.7765*	0.16%*
2014-11-13	2.7720*	0.09%*
2014-11-12	2.7696*	-0.34%*
2014-11-11	2.7791*	0.50%*
2014-11-10	2.7653*	-0.75%*
2014-11-07	2.7861*	1.00%*
2014-11-06	2.7585*	-0.31%*
2014-11-05	2.767*	0.29%*
2014-11-04	2.7591*	-0.17%*
2014-11-03	2.7638*	0.25%*
2014-10-31	2.7569*	0.59%*
2014-10-30	2.7408*	1.11%*
2014-10-29	2.7108*	0.08%*
2014-10-28	2.7085*	-0.54%*
2014-10-27	2.7232*	-0.16%*
2014-10-24	2.7275*	0.08%*
2014-10-23	2.7254*	0.19%*
2014-10-22	2.7202*	0.54%*
2014-10-21	2.7055*	0.09%*
2014-10-20	2.7032*	0.39%*
2014-10-17	2.6927*	-0.58%*
2014-10-16	2.7083*	-0.65%*
2014-10-15	2.7260*	-0.16%*
2014-10-14	2.7303*	0.26%*
2014-10-13	2.7232*	-0.33%*
2014-10-10	2.7321*	0.99%*
2014-10-09	2.7053*	-0.93%*
2014-10-08	2.7306*	-0.30%*
2014-10-07	2.7388*	-0.33%*
2014-10-06	2.7480*	0.41%*
2014-10-03	2.7368*	0.12%*
2014-10-02	2.7336*	-0.22%*
2014-10-01	2.7397*	-0.16%*
2014-09-30	2.7440*	0.94%*
2014-09-29	2.7185*	0.24%*
2014-09-26	2.7119*	-0.16%*
2014-09-25	2.7162*	0.90%*
2014-09-24	2.6920*	0.51%*
2014-09-23	2.6783*	-0.36%*
2014-09-22	2.6880*	0.05%*
2014-09-19	2.6866*	0.16%*
2014-09-18	2.6824*	0.65%*
2014-09-17	2.6650*	-0.06%*
2014-09-16	2.6665*	-0.29%*
2014-09-15	2.6743*	0.15%*
2014-09-12	2.6702*	-0.02%*
2014-09-11	2.6708*	0.01%*
2014-09-10	2.6706*	-0.21%*
2014-09-09	2.6762*	0.35%*
2014-09-08	2.6669*	0.01%*
2014-09-05	2.6667*	0.52%*
2014-09-04	2.6529*	1.04%*
2014-09-03	2.6255*	-0.27%*
2014-09-02	2.6327*	0.14%*
2014-09-01	2.6291*	0.42%*
2014-08-29	2.6181*	-0.08%*
2014-08-28	2.6201*	-0.01%*
2014-08-27	2.6203*	0.11%*
2014-08-26	2.6173*	-0.10%*
2014-08-25	2.62*	0.67%*
2014-08-22	2.6025*	-0.04%*
2014-08-21	2.6035*	0.17%*
2014-08-20	2.5992*	0.53%*
2014-08-19	2.5856*	0.22%*
2014-08-18	2.5800*	0.04%*
2014-08-15	2.5790*	-0.11%*
2014-08-14	2.5819*	-0.08%*
2014-08-13	2.584*	-0.12%*
2014-08-12	2.5871*	0.30%*
2014-08-11	2.5794*	0.02%*
2014-08-08	2.5790*	-0.15%*
2014-08-07	2.5829*	-0.17%*
2014-08-06	2.5873*	0.28%*
2014-08-05	2.5802*	0.30%*
2014-08-04	2.5725*	-0.20%*
2014-08-01	2.5777*	-0.12%*
2014-07-31	2.5808*	0.17%*
2014-07-30	2.5765*	0.21%*
2014-07-29	2.5712*	0.03%*
2014-07-28	2.5704*	0.05%*
2014-07-25	2.569*	0.24%*
2014-07-24	2.5629*	-0.05%*
2014-07-23	2.5643*	0.12%*
2014-07-22	2.5612*	0.27%*
2014-07-21	2.5542*	0.05%*
2014-07-18	2.5529*	0.00%*
2014-07-17	2.5529*	0.05%*
2014-07-16	2.5516*	0.60%*
2014-07-15	2.5364*	0.10%*
2014-07-14	2.5338*	-0.24%*
2014-07-11	2.5398*	0.07%*
2014-07-10	2.5381*	-0.01%*
2014-07-09	2.5383*	-0.10%*
2014-07-08	2.5409*	0.02%*
2014-07-07	2.5403*	-0.03%*
2014-07-04	2.5411*	0.43%*
2014-07-03	2.5303*	0.08%*
2014-07-02	2.5284*	0.23%*
2014-07-01	2.5225*	-0.22%*
2014-06-30	2.5280*	-0.28%*
2014-06-27	2.535*	-0.11%*
2014-06-26	2.5377*	0.07%*
2014-06-25	2.5360*	0.02%*
2014-06-24	2.5355*	-0.16%*
2014-06-23	2.5396*	-0.06%*
2014-06-20	2.5411*	0.24%*
2014-06-19	2.535*	-0.42%*
2014-06-18	2.5457*	0.04%*
2014-06-17	2.5448*	-0.27%*
2014-06-16	2.5516*	0.02%*
2014-06-13	2.5512*	-0.04%*
2014-06-12	2.5523*	0.14%*
2014-06-11	2.5488*	0.00%*
2014-06-10	2.5488*	0.45%*
2014-06-09	2.5373*	0.25%*
2014-06-06	2.5310*	-0.55%*
2014-06-05	2.5450*	0.44%*
2014-06-04	2.5338*	0.13%*
2014-06-03	2.5305*	-0.25%*
2014-06-02	2.5368*	-0.03%*
2014-05-30	2.5375*	0.04%*
2014-05-29	2.5366*	-0.03%*
2014-05-28	2.5373*	0.22%*
2014-05-27	2.5317*	-0.02%*
2014-05-26	2.5323*	-0.03%*
2014-05-23	2.533*	0.27%*
2014-05-22	2.5262*	0.06%*
2014-05-21	2.5247*	0.19%*
2014-05-20	2.5199*	0.10%*
2014-05-19	2.5175*	-0.14%*
2014-05-16	2.5210*	-0.27%*
2014-05-15	2.5279*	0.44%*
2014-05-14	2.5168*	-0.12%*
2014-05-13	2.5197*	0.45%*
2014-05-12	2.5084*	0.12%*
2014-05-09	2.5055*	1.25%*
2014-05-08	2.4746*	-0.19%*
2014-05-07	2.4792*	0.13%*
2014-05-06	2.4760*	-0.51%*
2014-05-05	2.4887*	-0.08%*
2014-05-02	2.4908*	-0.09%*
2014-04-30	2.493*	-0.17%*
2014-04-29	2.4973*	0.25%*
2014-04-28	2.4910*	-0.22%*
2014-04-25	2.4964*	-0.06%*
2014-04-24	2.498*	0.08%*
2014-04-23	2.4959*	-0.12%*
2014-04-22	2.4990*	0.28%*
2014-04-17	2.4921*	-0.12%*
2014-04-16	2.495*	-0.26%*
2014-04-15	2.5015*	0.18%*
2014-04-14	2.4971*	0.33%*
2014-04-11	2.4890*	-0.04%*
2014-04-10	2.4899*	-0.53%*
2014-04-09	2.5031*	-0.15%*
2014-04-08	2.5068*	-0.37%*
2014-04-07	2.5161*	-0.15%*
2014-04-04	2.52*	0.51%*
2014-04-03	2.5073*	0.18%*
2014-04-02	2.5029*	-0.04%*
2014-04-01	2.504*	-0.01%*
2014-03-31	2.5042*	-0.21%*
2014-03-28	2.5095*	-0.01%*
2014-03-27	2.5097*	0.24%*
2014-03-26	2.5037*	-0.01%*
2014-03-25	2.5040*	-0.11%*
2014-03-24	2.5068*	0.03%*
2014-03-21	2.506*	-0.12%*
2014-03-20	2.5089*	1.10%*
2014-03-19	2.4817*	-0.08%*
2014-03-18	2.4837*	0.03%*
2014-03-17	2.4830*	-0.16%*
2014-03-14	2.4869*	0.42%*
2014-03-13	2.4765*	-0.40%*
2014-03-12	2.4864*	-0.26%*
2014-03-11	2.493*	0.23%*
2014-03-10	2.4874*	0.09%*
2014-03-07	2.4851*	-1.07%*
2014-03-06	2.5120*	-0.10%*
2014-03-05	2.5144*	0.26%*
2014-03-04	2.5078*	0.00%*
2014-03-03	2.5078*	0.32%*
2014-02-28	2.4997*	-1.14%*
2014-02-27	2.5284*	0.51%*
2014-02-26	2.5155*	0.20%*
2014-02-25	2.5104*	-0.14%*
2014-02-24	2.5139*	-0.20%*
2014-02-21	2.5190*	-0.01%*
2014-02-20	2.5192*	0.29%*
2014-02-19	2.5120*	-0.10%*
2014-02-18	2.5146*	-0.23%*
2014-02-17	2.5205*	0.06%*
2014-02-14	2.5190*	-0.23%*
2014-02-13	2.5249*	-0.75%*
2014-02-12	2.5439*	0.76%*
2014-02-11	2.5247*	-0.28%*
2014-02-10	2.5317*	-0.47%*
2014-02-07	2.5437*	-0.58%*
2014-02-06	2.5586*	0.36%*
2014-02-05	2.5495*	-0.18%*
2014-02-04	2.5540*	-0.16%*
2014-02-03	2.5580*	0.13%*
2014-01-31	2.5546*	0.43%*
2014-01-30	2.5437*	0.25%*
2014-01-29	2.5373*	0.30%*
2014-01-28	2.5297*	0.07%*
2014-01-27	2.5280*	0.21%*
2014-01-24	2.5227*	-0.35%*
2014-01-23	2.5316*	-0.53%*
2014-01-22	2.5452*	-0.29%*
2014-01-21	2.5527*	0.29%*
2014-01-20	2.5452*	0.13%*
2014-01-17	2.5418*	0.09%*
2014-01-16	2.5394*	0.07%*
2014-01-15	2.5377*	0.45%*
2014-01-14	2.5264*	-0.09%*
2014-01-13	2.5288*	-0.49%*
2014-01-10	2.5413*	0.19%*
2014-01-09	2.5366*	-0.13%*
2014-01-08	2.5399*	0.34%*
2014-01-07	2.5312*	-0.29%*
2014-01-06	2.5385*	0.24%*
2014-01-03	2.5325*	0.18%*
2014-01-02	2.5280*	0.97%*

Sources: European Central Bank. Rate: Lithuanian litas per 1 US dollar. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.