USD/LTL Exchange Rate History, 2010 | US Dollar to Lithuanian litas

USD/LTL in 2010

258 rate days of Lithuanian litas per 1 US dollar in 2010, from 2.3996 on 4 Jan 2010 to 2.5840 on 31 Dec 2010.

2010-12-31: Rate 2.5840*; Change % -0.62%*.
2010-12-30: Rate 2.600*; Change % -1.08%*.
2010-12-29: Rate 2.6285*; Change % 0.45%*.
2010-12-28: Rate 2.6167*; Change % -0.45%*.

USD/LTL History — 2010-01-04 to 2010-12-31

Date	Rate	Change %
2010-12-31	2.5840*	-0.62%*
2010-12-30	2.600*	-1.08%*
2010-12-29	2.6285*	0.45%*
2010-12-28	2.6167*	-0.45%*
2010-12-27	2.6285*	-0.28%*
2010-12-24	2.6359*	-0.27%*
2010-12-23	2.6430*	0.37%*
2010-12-22	2.6333*	0.33%*
2010-12-21	2.6247*	-0.06%*
2010-12-20	2.6263*	0.86%*
2010-12-17	2.604*	-0.16%*
2010-12-16	2.6082*	0.94%*
2010-12-15	2.584*	0.54%*
2010-12-14	2.5700*	-1.25%*
2010-12-13	2.6025*	-0.18%*
2010-12-10	2.6071*	-0.23%*
2010-12-09	2.6130*	-0.27%*
2010-12-08	2.62*	1.40%*
2010-12-07	2.5839*	-0.62%*
2010-12-06	2.600*	-0.26%*
2010-12-03	2.6067*	-0.69%*
2010-12-02	2.6247*	-0.30%*
2010-12-01	2.6327*	-0.89%*
2010-11-30	2.6564*	1.14%*
2010-11-29	2.6265*	0.60%*
2010-11-26	2.6108*	0.73%*
2010-11-25	2.5920*	0.14%*
2010-11-24	2.5885*	1.18%*
2010-11-23	2.5584*	1.12%*
2010-11-22	2.5301*	0.20%*
2010-11-19	2.5251*	-0.20%*
2010-11-18	2.5301*	-1.21%*
2010-11-17	2.5612*	0.97%*
2010-11-16	2.5366*	0.10%*
2010-11-15	2.5340*	0.62%*
2010-11-12	2.5183*	-0.07%*
2010-11-11	2.52*	0.52%*
2010-11-10	2.507*	1.25%*
2010-11-09	2.4760*	-0.20%*
2010-11-08	2.4810*	1.20%*
2010-11-05	2.4516*	1.14%*
2010-11-04	2.4240*	-1.62%*
2010-11-03	2.4638*	0.03%*
2010-11-02	2.4631*	-0.66%*
2010-11-01	2.4794*	-0.49%*
2010-10-29	2.4917*	0.00%*
2010-10-28	2.4917*	-0.39%*
2010-10-27	2.5015*	0.79%*
2010-10-26	2.4819*	0.86%*
2010-10-25	2.4608*	-0.69%*
2010-10-22	2.4780*	0.59%*
2010-10-21	2.4635*	-1.10%*
2010-10-20	2.4910*	-0.02%*
2010-10-19	2.4914*	0.27%*
2010-10-18	2.4847*	1.39%*
2010-10-15	2.4507*	0.09%*
2010-10-14	2.4486*	-1.01%*
2010-10-13	2.4737*	-0.90%*
2010-10-12	2.4961*	0.75%*
2010-10-11	2.4776*	-0.45%*
2010-10-08	2.4887*	0.68%*
2010-10-07	2.472*	-0.80%*
2010-10-06	2.4919*	-0.56%*
2010-10-05	2.506*	-0.53%*
2010-10-04	2.5194*	0.16%*
2010-10-01	2.5155*	-0.57%*
2010-09-30	2.5299*	-0.27%*
2010-09-29	2.5368*	-1.10%*
2010-09-28	2.565*	0.12%*
2010-09-27	2.5620*	-0.48%*
2010-09-24	2.5744*	-0.66%*
2010-09-23	2.5916*	0.31%*
2010-09-22	2.5837*	-1.84%*
2010-09-21	2.632*	-0.34%*
2010-09-20	2.6410*	-0.11%*
2010-09-17	2.644*	0.14%*
2010-09-16	2.6402*	-0.68%*
2010-09-15	2.6582*	-1.07%*
2010-09-14	2.687*	-0.38%*
2010-09-13	2.6973*	-0.59%*
2010-09-10	2.7134*	-0.08%*
2010-09-09	2.7155*	-0.14%*
2010-09-08	2.7194*	0.37%*
2010-09-07	2.7094*	1.02%*
2010-09-06	2.6820*	-0.31%*
2010-09-03	2.6904*	-0.12%*
2010-09-02	2.6937*	-0.23%*
2010-09-01	2.70*	-0.84%*
2010-08-31	2.723*	0.11%*
2010-08-30	2.72*	0.15%*
2010-08-27	2.7160*	-0.15%*
2010-08-26	2.7202*	-0.63%*
2010-08-25	2.7375*	-0.01%*
2010-08-24	2.7379*	0.74%*
2010-08-23	2.7179*	0.06%*
2010-08-20	2.7164*	0.99%*
2010-08-19	2.6899*	0.33%*
2010-08-18	2.681*	-0.15%*
2010-08-17	2.685*	-0.30%*
2010-08-16	2.693*	-0.17%*
2010-08-13	2.6977*	-0.09%*
2010-08-12	2.700*	1.78%*
2010-08-11	2.6527*	0.90%*
2010-08-10	2.6291*	0.91%*
2010-08-09	2.6053*	-0.58%*
2010-08-06	2.6205*	0.06%*
2010-08-05	2.6189*	0.16%*
2010-08-04	2.6146*	0.11%*
2010-08-03	2.6116*	-1.12%*
2010-08-02	2.6412*	-0.34%*
2010-07-30	2.6503*	0.31%*
2010-07-29	2.6420*	-0.59%*
2010-07-28	2.6576*	0.31%*
2010-07-27	2.6493*	-0.78%*
2010-07-26	2.6702*	-0.26%*
2010-07-23	2.6772*	-0.36%*
2010-07-22	2.687*	-0.26%*
2010-07-21	2.6939*	0.21%*
2010-07-20	2.6883*	0.88%*
2010-07-19	2.6648*	-1.30%*
2010-07-16	2.7*	0.31%*
2010-07-15	2.6916*	-0.97%*
2010-07-14	2.7181*	-1.06%*
2010-07-13	2.7471*	0.03%*
2010-07-12	2.7464*	0.52%*
2010-07-09	2.7323*	0.19%*
2010-07-08	2.727*	-0.75%*
2010-07-07	2.7475*	0.09%*
2010-07-06	2.7449*	-0.38%*
2010-07-05	2.7554*	0.13%*
2010-07-02	2.7517*	-1.75%*
2010-07-01	2.8008*	-0.46%*
2010-06-30	2.8138*	-0.59%*
2010-06-29	2.8306*	1.15%*
2010-06-28	2.7983*	-0.36%*
2010-06-25	2.8085*	-0.26%*
2010-06-24	2.8159*	0.07%*
2010-06-23	2.8138*	-0.11%*
2010-06-22	2.8168*	1.09%*
2010-06-21	2.7865*	-0.15%*
2010-06-18	2.7908*	-0.07%*
2010-06-17	2.7928*	-0.70%*
2010-06-16	2.8124*	-0.16%*
2010-06-15	2.8168*	-0.07%*
2010-06-14	2.8188*	-1.00%*
2010-06-11	2.8472*	-0.68%*
2010-06-10	2.8666*	-0.29%*
2010-06-09	2.875*	-0.56%*
2010-06-08	2.8913*	0.14%*
2010-06-07	2.8872*	0.85%*
2010-06-04	2.863*	1.72%*
2010-06-03	2.8145*	-0.41%*
2010-06-02	2.8260*	-0.51%*
2010-06-01	2.8406*	1.25%*
2010-05-31	2.8056*	0.63%*
2010-05-28	2.7881*	-1.04%*
2010-05-27	2.8175*	0.44%*
2010-05-26	2.8051*	-0.70%*
2010-05-25	2.8248*	1.10%*
2010-05-24	2.794*	1.13%*
2010-05-21	2.7629*	-1.30%*
2010-05-20	2.7994*	-0.52%*
2010-05-19	2.814*	1.29%*
2010-05-18	2.7782*	-0.64%*
2010-05-17	2.7960*	1.16%*
2010-05-14	2.7640*	0.76%*
2010-05-13	2.7431*	0.79%*
2010-05-12	2.7217*	0.09%*
2010-05-11	2.7192*	2.14%*
2010-05-10	2.6623*	-1.72%*
2010-05-07	2.7089*	-0.15%*
2010-05-06	2.7130*	1.55%*
2010-05-05	2.6716*	1.28%*
2010-05-04	2.6379*	1.14%*
2010-05-03	2.6082*	0.58%*
2010-04-30	2.5932*	-0.44%*
2010-04-29	2.6047*	-0.08%*
2010-04-28	2.6069*	0.34%*
2010-04-27	2.598*	0.23%*
2010-04-26	2.5920*	-0.07%*
2010-04-23	2.5939*	0.21%*
2010-04-22	2.5885*	0.26%*
2010-04-21	2.5819*	0.84%*
2010-04-20	2.5603*	-0.40%*
2010-04-19	2.5706*	0.77%*
2010-04-16	2.5510*	0.07%*
2010-04-15	2.5493*	0.52%*
2010-04-14	2.5360*	-0.24%*
2010-04-13	2.5420*	0.02%*
2010-04-12	2.5416*	-1.48%*
2010-04-09	2.5798*	-0.66%*
2010-04-08	2.5969*	0.34%*
2010-04-07	2.588*	0.41%*
2010-04-06	2.5775*	0.54%*
2010-04-01	2.5637*	0.08%*
2010-03-31	2.5616*	0.02%*
2010-03-30	2.5610*	-0.08%*
2010-03-29	2.5631*	-0.88%*
2010-03-26	2.5858*	0.02%*
2010-03-25	2.5852*	-0.14%*
2010-03-24	2.5887*	1.36%*
2010-03-23	2.5540*	-0.36%*
2010-03-22	2.5631*	0.57%*
2010-03-19	2.5486*	0.81%*
2010-03-18	2.528*	0.72%*
2010-03-17	2.5100*	-0.24%*
2010-03-16	2.5161*	-0.13%*
2010-03-15	2.5194*	0.44%*
2010-03-12	2.5084*	-0.78%*
2010-03-11	2.5282*	-0.35%*
2010-03-10	2.537*	-0.39%*
2010-03-09	2.5469*	0.78%*
2010-03-08	2.5273*	-0.59%*
2010-03-05	2.5422*	0.63%*
2010-03-04	2.5262*	-0.20%*
2010-03-03	2.5312*	-0.68%*
2010-03-02	2.5486*	-0.17%*
2010-03-01	2.5529*	0.35%*
2010-02-26	2.544*	-0.61%*
2010-02-25	2.5597*	0.43%*
2010-02-24	2.5488*	0.22%*
2010-02-23	2.5431*	0.36%*
2010-02-22	2.5340*	-0.78%*
2010-02-19	2.5540*	0.35%*
2010-02-18	2.5450*	1.17%*
2010-02-17	2.5155*	-0.56%*
2010-02-16	2.5297*	-0.31%*
2010-02-15	2.5375*	-0.26%*
2010-02-12	2.5441*	1.08%*
2010-02-11	2.5170*	0.16%*
2010-02-10	2.513*	0.16%*
2010-02-09	2.509*	-0.63%*
2010-02-08	2.5249*	0.12%*
2010-02-05	2.5219*	1.14%*
2010-02-04	2.4935*	0.99%*
2010-02-03	2.4691*	-0.34%*
2010-02-02	2.4774*	-0.17%*
2010-02-01	2.4817*	0.38%*
2010-01-29	2.4723*	0.24%*
2010-01-28	2.4665*	0.52%*
2010-01-27	2.4537*	0.09%*
2010-01-26	2.4514*	0.47%*
2010-01-25	2.4400*	-0.11%*
2010-01-22	2.4427*	-0.51%*
2010-01-21	2.4551*	0.49%*
2010-01-20	2.4432*	1.04%*
2010-01-19	2.4181*	0.63%*
2010-01-18	2.4030*	0.04%*
2010-01-15	2.4021*	0.78%*
2010-01-14	2.3835*	0.53%*
2010-01-13	2.3709*	-0.57%*
2010-01-12	2.3844*	0.32%*
2010-01-11	2.3767*	-1.75%*
2010-01-08	2.4191*	0.22%*
2010-01-07	2.4139*	0.33%*
2010-01-06	2.406*	0.64%*
2010-01-05	2.3908*	-0.37%*
2010-01-04	2.3996*	0.12%*

Sources: European Central Bank. Rate: Lithuanian litas per 1 US dollar. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.