USD/LKR Exchange Rate History, 2016 | US Dollar to Sri Lankan rupee

USD/LKR in 2016

251 rate days of Sri Lankan rupee per 1 US dollar in 2016, from 143.5400 on 4 Jan 2016 to 149.6000 on 30 Dec 2016.

2016-12-30: Rate 149.6000; Change % 0.00%*.
2016-12-29: Rate 149.6000; Change % 0.20%*.
2016-12-28: Rate 149.3000; Change % 0.07%*.
2016-12-27: Rate 149.2000; Change % -0.20%*.

USD/LKR History — 2016-01-04 to 2016-12-30

Date	Rate	Change %
2016-12-30	149.6000	0.00%*
2016-12-29	149.6000	0.20%*
2016-12-28	149.3000	0.07%*
2016-12-27	149.2000	-0.20%*
2016-12-23	149.5000	-0.07%*
2016-12-22	149.6000	0.37%*
2016-12-21	149.0500	0.20%*
2016-12-20	148.7500	-0.17%*
2016-12-19	149.0000	-0.15%*
2016-12-16	149.2200	0.55%*
2016-12-15	148.4000	0.07%*
2016-12-14	148.3000	-0.07%*
2016-12-13	148.4000	0.00%*
2016-12-12	148.4000	-0.13%*
2016-12-09	148.6000	0.07%*
2016-12-08	148.5000	0.07%*
2016-12-07	148.4000	-0.27%*
2016-12-06	148.8000	0.47%*
2016-12-05	148.1000	-0.13%*
2016-12-02	148.3000	0.14%*
2016-12-01	148.1000	-0.20%*
2016-11-30	148.4000	0.00%*
2016-11-29	148.4000	0.13%*
2016-11-28	148.2000	0.00%*
2016-11-25	148.2000	0.14%*
2016-11-23	148.0000	0.00%*
2016-11-22	148.0000	0.03%*
2016-11-21	147.9500	-0.03%*
2016-11-18	148.0000	0.17%*
2016-11-17	147.7500	0.00%*
2016-11-16	147.7500	0.00%*
2016-11-15	147.7500	0.31%*
2016-11-14	147.3000	-0.07%*
2016-11-10	147.4000	-0.14%*
2016-11-09	147.6000	0.07%*
2016-11-08	147.5000	-0.17%*
2016-11-07	147.7500	0.17%*
2016-11-04	147.5000	0.00%*
2016-11-03	147.5000	-0.17%*
2016-11-02	147.7500	0.17%*
2016-11-01	147.5000	-0.07%*
2016-10-31	147.6000	0.00%*
2016-10-28	147.6000	0.07%*
2016-10-27	147.5000	0.27%*
2016-10-26	147.1000	0.00%*
2016-10-25	147.1000	0.14%*
2016-10-24	146.9000	-0.07%*
2016-10-21	147.0000	0.20%*
2016-10-20	146.7000	-0.14%*
2016-10-19	146.9000	0.10%*
2016-10-18	146.7500	-0.03%*
2016-10-17	146.8000	0.17%*
2016-10-14	146.5500	-0.03%*
2016-10-13	146.6000	-0.14%*
2016-10-12	146.8000	0.24%*
2016-10-11	146.4500	0.14%*
2016-10-07	146.2500	0.07%*
2016-10-06	146.1500	0.03%*
2016-10-05	146.1000	0.00%*
2016-10-04	146.1000	-0.10%*
2016-10-03	146.2500	0.03%*
2016-09-30	146.2000	0.07%*
2016-09-29	146.1000	0.14%*
2016-09-28	145.9000	0.10%*
2016-09-27	145.7500	-0.27%*
2016-09-26	146.1500	0.24%*
2016-09-23	145.8000	0.00%*
2016-09-22	145.8000	0.00%*
2016-09-21	145.8000	0.07%*
2016-09-20	145.7000	0.41%*
2016-09-19	145.1000	0.14%*
2016-09-16	144.9000	-0.34%*
2016-09-15	145.4000	-0.07%*
2016-09-14	145.5000	0.48%*
2016-09-13	144.8000	0.12%*
2016-09-12	144.6200	-0.12%*
2016-09-09	144.8000	-0.21%*
2016-09-08	145.1000	0.00%*
2016-09-07	145.1000	-0.14%*
2016-09-06	145.3000	-0.14%*
2016-09-02	145.5000	0.14%*
2016-09-01	145.3000	0.00%*
2016-08-31	145.3000	0.41%*
2016-08-30	144.7100	-0.61%*
2016-08-29	145.6000	0.24%*
2016-08-26	145.2500	0.10%*
2016-08-25	145.1000	-0.21%*
2016-08-24	145.4000	-0.07%*
2016-08-23	145.5000	0.31%*
2016-08-22	145.0500	-0.03%*
2016-08-19	145.1000	-0.21%*
2016-08-18	145.4000	0.70%*
2016-08-17	144.3900	-0.63%*
2016-08-16	145.3000	0.14%*
2016-08-15	145.1000	-0.07%*
2016-08-12	145.2000	0.00%*
2016-08-11	145.2000	-0.21%*
2016-08-10	145.5000	0.17%*
2016-08-09	145.2500	0.44%*
2016-08-08	144.6200	-0.54%*
2016-08-05	145.4000	-0.07%*
2016-08-04	145.5000	0.00%*
2016-08-03	145.5000	-0.03%*
2016-08-02	145.5500	0.55%*
2016-08-01	144.7600	-0.58%*
2016-07-29	145.6000	-0.07%*
2016-07-28	145.7000	0.07%*
2016-07-27	145.6000	0.07%*
2016-07-26	145.5000	0.00%*
2016-07-25	145.5000	0.00%*
2016-07-22	145.5000	-0.17%*
2016-07-21	145.7500	0.00%*
2016-07-20	145.7500	0.72%*
2016-07-19	144.7100	-0.54%*
2016-07-18	145.5000	0.55%*
2016-07-15	144.7100	-0.27%*
2016-07-14	145.1000	-0.27%*
2016-07-13	145.5000	0.17%*
2016-07-12	145.2500	0.17%*
2016-07-11	145.0000	0.17%*
2016-07-08	144.7500	-0.34%*
2016-07-07	145.2500	-0.07%*
2016-07-06	145.3500	-0.62%*
2016-07-05	146.2500	0.34%*
2016-07-01	145.7500	0.38%*
2016-06-30	145.2000	-0.68%*
2016-06-29	146.2000	-0.85%*
2016-06-28	147.4500	0.31%*
2016-06-27	147.0000	0.27%*
2016-06-24	146.6000	-0.20%*
2016-06-23	146.9000	0.03%*
2016-06-22	146.8500	0.93%*
2016-06-21	145.5000	0.00%*
2016-06-20	145.5000	0.34%*
2016-06-17	145.0000	0.17%*
2016-06-16	144.7600	0.26%*
2016-06-15	144.3800	-0.29%*
2016-06-14	144.8000	0.03%*
2016-06-13	144.7500	-0.10%*
2016-06-10	144.9000	-0.28%*
2016-06-09	145.3000	-0.07%*
2016-06-08	145.4000	-0.17%*
2016-06-07	145.6500	0.07%*
2016-06-06	145.5500	-0.85%*
2016-06-03	146.8000	-0.51%*
2016-06-02	147.5500	0.44%*
2016-06-01	146.9000	-0.61%*
2016-05-31	147.8000	0.75%*
2016-05-27	146.7000	0.46%*
2016-05-26	146.0300	-0.12%*
2016-05-25	146.2000	-0.08%*
2016-05-24	146.3200	0.07%*
2016-05-23	146.2200	0.05%*
2016-05-20	146.1500	0.08%*
2016-05-19	146.0300	-0.12%*
2016-05-18	146.2000	0.10%*
2016-05-17	146.0500	0.10%*
2016-05-16	145.9000	0.17%*
2016-05-13	145.6500	0.10%*
2016-05-12	145.5000	0.21%*
2016-05-11	145.2000	-0.14%*
2016-05-10	145.4000	-0.13%*
2016-05-09	145.5900	0.13%*
2016-05-06	145.4000	0.00%*
2016-05-05	145.4000	-0.07%*
2016-05-04	145.5000	0.07%*
2016-05-03	145.4000	-0.02%*
2016-05-02	145.4300	-0.39%*
2016-04-29	146.0000	0.34%*
2016-04-28	145.5000	-0.01%*
2016-04-27	145.5200	0.10%*
2016-04-26	145.3800	0.12%*
2016-04-25	145.2000	-0.68%*
2016-04-22	146.2000	0.62%*
2016-04-21	145.3000	0.00%*
2016-04-20	145.3000	-0.68%*
2016-04-19	146.3000	1.07%*
2016-04-18	144.7500	0.17%*
2016-04-15	144.5000	-0.76%*
2016-04-14	145.6000	0.11%*
2016-04-13	145.4400	0.00%*
2016-04-12	145.4400	0.51%*
2016-04-11	144.7000	0.14%*
2016-04-08	144.5000	0.00%*
2016-04-07	144.5000	0.00%*
2016-04-06	144.5000	0.10%*
2016-04-05	144.3600	-0.44%*
2016-04-04	145.0000	-0.17%*
2016-04-01	145.2500	0.00%*
2016-03-31	145.2500	-2.13%*
2016-03-30	148.4100	0.55%*
2016-03-29	147.6000	0.27%*
2016-03-28	147.2000	0.47%*
2016-03-25	146.5100	0.14%*
2016-03-24	146.3000	0.48%*
2016-03-23	145.6000	0.68%*
2016-03-22	144.6200	0.00%*
2016-03-21	144.6200	-0.16%*
2016-03-18	144.8500	0.23%*
2016-03-17	144.5200	-0.26%*
2016-03-16	144.9000	0.07%*
2016-03-15	144.8000	0.00%*
2016-03-14	144.8000	-0.07%*
2016-03-11	144.9000	0.51%*
2016-03-10	144.1700	-0.04%*
2016-03-09	144.2300	0.06%*
2016-03-08	144.1500	-0.11%*
2016-03-07	144.3100	0.00%*
2016-03-04	144.3100	0.41%*
2016-03-03	143.7200	-0.54%*
2016-03-02	144.5000	0.49%*
2016-03-01	143.8000	-0.18%*
2016-02-29	144.0600	0.11%*
2016-02-26	143.9000	0.24%*
2016-02-25	143.5500	0.20%*
2016-02-24	143.2600	-0.04%*
2016-02-23	143.3200	0.03%*
2016-02-22	143.2800	-0.40%*
2016-02-19	143.8600	0.00%*
2016-02-18	143.8600	0.00%*
2016-02-17	143.8600	-0.07%*
2016-02-16	143.9600	0.36%*
2016-02-12	143.4500	-0.31%*
2016-02-11	143.9000	0.00%*
2016-02-10	143.9000	-0.03%*
2016-02-09	143.9500	0.43%*
2016-02-08	143.3300	-0.01%*
2016-02-05	143.3400	0.05%*
2016-02-04	143.2700	0.00%*
2016-02-03	143.2700	-0.26%*
2016-02-02	143.6500	-0.11%*
2016-02-01	143.8100	0.43%*
2016-01-29	143.2000	-0.24%*
2016-01-28	143.5400	0.00%*
2016-01-27	143.5400	0.21%*
2016-01-26	143.2400	-0.36%*
2016-01-25	143.7600	0.25%*
2016-01-22	143.4000	0.00%*
2016-01-21	143.4000	0.00%*
2016-01-20	143.4000	0.00%*
2016-01-19	143.4000	0.10%*
2016-01-15	143.2600	-0.10%*
2016-01-14	143.4000	-0.19%*
2016-01-13	143.6800	0.00%*
2016-01-12	143.6800	0.00%*
2016-01-11	143.6800	0.08%*
2016-01-08	143.5600	-0.08%*
2016-01-07	143.6800	-0.15%*
2016-01-06	143.9000	-0.21%*
2016-01-05	144.2000	0.46%*
2016-01-04	143.5400	-0.08%*

Sources: Federal Reserve H.10. Rate: Sri Lankan rupee per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a change: from the rate of the row before. A day with no published rate is not listed.