Advertisement
Screener

USD/LKR Exchange Rate History, 2014

USD/LKR in 2014

250 rate days of Sri Lankan rupee per 1 US dollar in 2014, from 130.7000 on 2 Jan 2014 to 131.1500 on 31 Dec 2014.

  • 2014-12-31: Rate 131.1500; Change % 0.04%*.
  • 2014-12-30: Rate 131.1000; Change % -0.05%*.
  • 2014-12-29: Rate 131.1600; Change % 0.05%*.
  • 2014-12-24: Rate 131.1000; Change % 0.00%*.

USD/LKR History — 2014-01-02 to 2014-12-31

DateRateChange %
2014-12-31131.15000.04%*
2014-12-30131.1000-0.05%*
2014-12-29131.16000.05%*
2014-12-24131.10000.00%*
2014-12-23131.10000.00%*
2014-12-22131.10000.00%*
2014-12-19131.1000-0.10%*
2014-12-18131.23000.09%*
2014-12-17131.11000.08%*
2014-12-16131.0000-0.08%*
2014-12-15131.10000.00%*
2014-12-12131.10000.00%*
2014-12-11131.10000.08%*
2014-12-10131.00000.00%*
2014-12-09131.0000-0.08%*
2014-12-08131.10000.00%*
2014-12-05131.10000.08%*
2014-12-04131.00000.00%*
2014-12-03131.00000.00%*
2014-12-02131.00000.00%*
2014-12-01131.00000.00%*
2014-11-28131.0000-0.08%*
2014-11-26131.10000.08%*
2014-11-25131.00000.00%*
2014-11-24131.00000.00%*
2014-11-21131.00000.00%*
2014-11-20131.00000.00%*
2014-11-19131.00000.00%*
2014-11-18131.00000.04%*
2014-11-17130.95000.00%*
2014-11-14130.95000.04%*
2014-11-13130.90000.04%*
2014-11-12130.85000.00%*
2014-11-10130.85000.00%*
2014-11-07130.85000.04%*
2014-11-06130.80000.00%*
2014-11-05130.8000-0.04%*
2014-11-04130.85000.04%*
2014-11-03130.80000.04%*
2014-10-31130.7500-0.04%*
2014-10-30130.80000.00%*
2014-10-29130.80000.00%*
2014-10-28130.80000.00%*
2014-10-27130.80000.00%*
2014-10-24130.80000.08%*
2014-10-23130.70000.00%*
2014-10-22130.70000.00%*
2014-10-21130.70000.08%*
2014-10-20130.60000.04%*
2014-10-17130.5500-0.11%*
2014-10-16130.70000.08%*
2014-10-15130.60000.00%*
2014-10-14130.60000.23%*
2014-10-10130.30000.00%*
2014-10-09130.3000-0.02%*
2014-10-08130.32000.00%*
2014-10-07130.32000.05%*
2014-10-06130.26000.00%*
2014-10-03130.2600-0.03%*
2014-10-02130.3000-0.08%*
2014-10-01130.40000.00%*
2014-09-30130.40000.00%*
2014-09-29130.40000.08%*
2014-09-26130.30000.00%*
2014-09-25130.30000.02%*
2014-09-24130.2800-0.03%*
2014-09-23130.32000.04%*
2014-09-22130.27000.00%*
2014-09-19130.27000.01%*
2014-09-18130.2600-0.01%*
2014-09-17130.27000.00%*
2014-09-16130.27000.01%*
2014-09-15130.26000.01%*
2014-09-12130.25000.00%*
2014-09-11130.25000.04%*
2014-09-10130.20000.02%*
2014-09-09130.18000.00%*
2014-09-08130.18000.00%*
2014-09-05130.18000.00%*
2014-09-04130.18000.00%*
2014-09-03130.18000.00%*
2014-09-02130.1800-0.02%*
2014-08-29130.21000.02%*
2014-08-28130.18000.00%*
2014-08-27130.18000.00%*
2014-08-26130.18000.02%*
2014-08-25130.16000.00%*
2014-08-22130.1600-0.03%*
2014-08-21130.20000.04%*
2014-08-20130.15000.02%*
2014-08-19130.13000.00%*
2014-08-18130.1300-0.02%*
2014-08-15130.1500-0.02%*
2014-08-14130.1800-0.02%*
2014-08-13130.21000.02%*
2014-08-12130.18000.02%*
2014-08-11130.1500-0.02%*
2014-08-08130.17000.00%*
2014-08-07130.1700-0.01%*
2014-08-06130.1800-0.02%*
2014-08-05130.20000.00%*
2014-08-04130.20000.00%*
2014-08-01130.20000.00%*
2014-07-31130.20000.00%*
2014-07-30130.20000.00%*
2014-07-29130.20000.00%*
2014-07-28130.20000.00%*
2014-07-25130.20000.00%*
2014-07-24130.2000-0.02%*
2014-07-23130.2300-0.02%*
2014-07-22130.26000.01%*
2014-07-21130.25000.02%*
2014-07-18130.23000.06%*
2014-07-17130.1500-0.02%*
2014-07-16130.18000.01%*
2014-07-15130.1700-0.02%*
2014-07-14130.19000.02%*
2014-07-11130.1700-0.02%*
2014-07-10130.20000.02%*
2014-07-09130.1800-0.05%*
2014-07-08130.2500-0.01%*
2014-07-07130.26000.02%*
2014-07-03130.2300-0.02%*
2014-07-02130.2500-0.02%*
2014-07-01130.2700-0.02%*
2014-06-30130.30000.00%*
2014-06-27130.30000.00%*
2014-06-26130.30000.00%*
2014-06-25130.30000.02%*
2014-06-24130.28000.01%*
2014-06-23130.2700-0.01%*
2014-06-20130.2800-0.03%*
2014-06-19130.32000.05%*
2014-06-18130.25000.02%*
2014-06-17130.23000.00%*
2014-06-16130.23000.02%*
2014-06-13130.2000-0.02%*
2014-06-12130.22000.00%*
2014-06-11130.2200-0.02%*
2014-06-10130.25000.00%*
2014-06-09130.25000.00%*
2014-06-06130.2500-0.02%*
2014-06-05130.2800-0.03%*
2014-06-04130.3200-0.02%*
2014-06-03130.35000.04%*
2014-06-02130.3000-0.04%*
2014-05-30130.35000.00%*
2014-05-29130.35000.00%*
2014-05-28130.35000.00%*
2014-05-27130.35000.00%*
2014-05-23130.35000.00%*
2014-05-22130.35000.02%*
2014-05-21130.3300-0.02%*
2014-05-20130.35000.07%*
2014-05-19130.2600-0.03%*
2014-05-16130.30000.05%*
2014-05-15130.2400-0.01%*
2014-05-14130.25000.00%*
2014-05-13130.2500-0.04%*
2014-05-12130.3000-0.02%*
2014-05-09130.3200-0.08%*
2014-05-08130.4300-0.07%*
2014-05-07130.5200-0.04%*
2014-05-06130.5700-0.02%*
2014-05-05130.60000.00%*
2014-05-02130.6000-0.02%*
2014-05-01130.63000.00%*
2014-04-30130.63000.02%*
2014-04-29130.60000.02%*
2014-04-28130.58000.00%*
2014-04-25130.58000.00%*
2014-04-24130.5800-0.02%*
2014-04-23130.60000.04%*
2014-04-22130.5500-0.02%*
2014-04-21130.5700-0.02%*
2014-04-18130.60000.00%*
2014-04-17130.60000.04%*
2014-04-16130.5500-0.02%*
2014-04-15130.58000.00%*
2014-04-14130.58000.00%*
2014-04-11130.58000.00%*
2014-04-10130.58000.02%*
2014-04-09130.5500-0.02%*
2014-04-08130.5700-0.08%*
2014-04-07130.68000.10%*
2014-04-04130.5500-0.04%*
2014-04-03130.6000-0.08%*
2014-04-02130.70000.04%*
2014-04-01130.65000.00%*
2014-03-31130.65000.00%*
2014-03-28130.65000.00%*
2014-03-27130.65000.00%*
2014-03-26130.65000.04%*
2014-03-25130.60000.00%*
2014-03-24130.60000.00%*
2014-03-21130.60000.04%*
2014-03-20130.55000.00%*
2014-03-19130.55000.00%*
2014-03-18130.55000.00%*
2014-03-17130.5500-0.02%*
2014-03-14130.5800-0.05%*
2014-03-13130.65000.08%*
2014-03-12130.55000.00%*
2014-03-11130.55000.02%*
2014-03-10130.5200-0.02%*
2014-03-07130.55000.02%*
2014-03-06130.5300-0.03%*
2014-03-05130.5700-0.02%*
2014-03-04130.60000.00%*
2014-03-03130.6000-0.08%*
2014-02-28130.7000-0.23%*
2014-02-27131.00000.00%*
2014-02-26131.00000.00%*
2014-02-25131.00000.00%*
2014-02-24131.00000.08%*
2014-02-21130.90000.00%*
2014-02-20130.90000.06%*
2014-02-19130.82000.02%*
2014-02-18130.80000.00%*
2014-02-14130.80000.00%*
2014-02-13130.80000.00%*
2014-02-12130.80000.00%*
2014-02-11130.80000.08%*
2014-02-10130.70000.00%*
2014-02-07130.70000.08%*
2014-02-06130.6000-0.02%*
2014-02-05130.62000.02%*
2014-02-04130.60000.00%*
2014-02-03130.6000-0.08%*
2014-01-31130.70000.04%*
2014-01-30130.6500-0.04%*
2014-01-29130.7000-0.08%*
2014-01-28130.80000.08%*
2014-01-27130.70000.08%*
2014-01-24130.6000-0.08%*
2014-01-23130.7000-0.04%*
2014-01-22130.75000.00%*
2014-01-21130.75000.08%*
2014-01-17130.65000.00%*
2014-01-16130.65000.00%*
2014-01-15130.65000.00%*
2014-01-14130.65000.00%*
2014-01-13130.65000.00%*
2014-01-10130.65000.00%*
2014-01-09130.6500-0.11%*
2014-01-08130.80000.11%*
2014-01-07130.6500-0.04%*
2014-01-06130.70000.04%*
2014-01-03130.6500-0.04%*
2014-01-02130.7000-0.04%*

Sources: Federal Reserve H.10. Rate: Sri Lankan rupee per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a change: from the rate of the row before. A day with no published rate is not listed.

Advertisement