USD/LKR Exchange Rate History, 2013 | US Dollar to Sri Lankan rupee

USD/LKR in 2013

251 rate days of Sri Lankan rupee per 1 US dollar in 2013, from 127.2000 on 2 Jan 2013 to 130.7500 on 31 Dec 2013.

2013-12-31: Rate 130.7500; Change % 0.00%*.
2013-12-30: Rate 130.7500; Change % 0.04%*.
2013-12-27: Rate 130.7000; Change % 0.00%*.
2013-12-26: Rate 130.7000; Change % -0.04%*.

USD/LKR History — 2013-01-02 to 2013-12-31

Date	Rate	Change %
2013-12-31	130.7500	0.00%*
2013-12-30	130.7500	0.04%*
2013-12-27	130.7000	0.00%*
2013-12-26	130.7000	-0.04%*
2013-12-24	130.7500	0.04%*
2013-12-23	130.7000	0.04%*
2013-12-20	130.6500	-0.04%*
2013-12-19	130.7000	-0.04%*
2013-12-18	130.7500	-0.04%*
2013-12-17	130.8000	0.03%*
2013-12-16	130.7600	0.00%*
2013-12-13	130.7600	-0.07%*
2013-12-12	130.8500	0.08%*
2013-12-11	130.7500	0.00%*
2013-12-10	130.7500	0.02%*
2013-12-09	130.7300	-0.05%*
2013-12-06	130.8000	-0.02%*
2013-12-05	130.8200	0.03%*
2013-12-04	130.7800	-0.02%*
2013-12-03	130.8000	-0.15%*
2013-12-02	131.0000	-0.15%*
2013-11-29	131.2000	0.00%*
2013-11-27	131.2000	0.08%*
2013-11-26	131.1000	0.00%*
2013-11-25	131.1000	0.00%*
2013-11-22	131.1000	0.04%*
2013-11-21	131.0500	0.00%*
2013-11-20	131.0500	0.00%*
2013-11-19	131.0500	-0.04%*
2013-11-18	131.1000	0.00%*
2013-11-15	131.1000	0.00%*
2013-11-14	131.1000	0.04%*
2013-11-13	131.0500	0.00%*
2013-11-12	131.0500	-0.04%*
2013-11-08	131.1000	0.04%*
2013-11-07	131.0500	-0.04%*
2013-11-06	131.1000	0.00%*
2013-11-05	131.1000	0.00%*
2013-11-04	131.1000	0.08%*
2013-11-01	131.0000	0.11%*
2013-10-31	130.8500	-0.11%*
2013-10-30	131.0000	0.08%*
2013-10-29	130.9000	0.00%*
2013-10-28	130.9000	0.23%*
2013-10-25	130.6000	0.08%*
2013-10-24	130.5000	-0.11%*
2013-10-23	130.6500	-0.08%*
2013-10-22	130.7500	-0.08%*
2013-10-21	130.8500	-0.08%*
2013-10-18	130.9500	0.00%*
2013-10-17	130.9500	-0.11%*
2013-10-16	131.1000	0.00%*
2013-10-15	131.1000	0.08%*
2013-10-11	131.0000	-0.08%*
2013-10-10	131.1000	0.00%*
2013-10-09	131.1000	-0.04%*
2013-10-08	131.1500	0.04%*
2013-10-07	131.1000	-0.08%*
2013-10-04	131.2000	-0.15%*
2013-10-03	131.4000	0.00%*
2013-10-02	131.4000	0.04%*
2013-10-01	131.3500	-0.42%*
2013-09-30	131.9000	-0.04%*
2013-09-27	131.9500	0.00%*
2013-09-26	131.9500	0.04%*
2013-09-25	131.9000	-0.15%*
2013-09-24	132.1000	0.08%*
2013-09-23	132.0000	-0.08%*
2013-09-20	132.1000	-0.08%*
2013-09-19	132.2000	0.00%*
2013-09-18	132.2000	0.00%*
2013-09-17	132.2000	0.00%*
2013-09-16	132.2000	0.00%*
2013-09-13	132.2000	0.00%*
2013-09-12	132.2000	-0.08%*
2013-09-11	132.3000	-0.38%*
2013-09-10	132.8000	-0.08%*
2013-09-09	132.9000	-0.06%*
2013-09-06	132.9800	0.02%*
2013-09-05	132.9500	0.00%*
2013-09-04	132.9500	0.00%*
2013-09-03	132.9500	0.11%*
2013-08-30	132.8000	-0.23%*
2013-08-29	133.1000	0.00%*
2013-08-28	133.1000	0.15%*
2013-08-27	132.9000	0.15%*
2013-08-26	132.7000	0.15%*
2013-08-23	132.5000	0.45%*
2013-08-22	131.9000	0.08%*
2013-08-21	131.8000	0.04%*
2013-08-20	131.7500	-0.08%*
2013-08-19	131.8500	0.15%*
2013-08-16	131.6500	0.23%*
2013-08-15	131.3500	-0.11%*
2013-08-14	131.5000	-0.08%*
2013-08-13	131.6000	0.00%*
2013-08-12	131.6000	-0.04%*
2013-08-09	131.6500	0.00%*
2013-08-08	131.6500	0.04%*
2013-08-07	131.6000	0.08%*
2013-08-06	131.5000	-0.08%*
2013-08-05	131.6000	0.00%*
2013-08-02	131.6000	0.00%*
2013-08-01	131.6000	-0.04%*
2013-07-31	131.6500	0.08%*
2013-07-30	131.5500	0.04%*
2013-07-29	131.5000	0.00%*
2013-07-26	131.5000	-0.04%*
2013-07-25	131.5500	0.00%*
2013-07-24	131.5500	0.00%*
2013-07-23	131.5500	-0.04%*
2013-07-22	131.6000	0.00%*
2013-07-19	131.6000	0.00%*
2013-07-18	131.6000	0.04%*
2013-07-17	131.5500	0.27%*
2013-07-16	131.2000	0.19%*
2013-07-15	130.9500	0.15%*
2013-07-12	130.7500	0.00%*
2013-07-11	130.7500	0.11%*
2013-07-10	130.6000	-0.08%*
2013-07-09	130.7000	0.15%*
2013-07-08	130.5000	-0.08%*
2013-07-05	130.6000	0.08%*
2013-07-03	130.5000	-0.08%*
2013-07-02	130.6100	0.01%*
2013-07-01	130.6000	0.15%*
2013-06-28	130.4000	-0.04%*
2013-06-27	130.4500	0.81%*
2013-06-26	129.4000	0.43%*
2013-06-25	128.8500	0.43%*
2013-06-24	128.3000	-0.31%*
2013-06-21	128.7000	0.31%*
2013-06-20	128.3000	0.94%*
2013-06-19	127.1000	-1.09%*
2013-06-18	128.5000	0.00%*
2013-06-17	128.5000	0.00%*
2013-06-14	128.5000	0.63%*
2013-06-13	127.7000	0.27%*
2013-06-12	127.3500	-0.24%*
2013-06-11	127.6500	0.75%*
2013-06-10	126.7000	0.32%*
2013-06-07	126.3000	-0.04%*
2013-06-06	126.3500	-0.04%*
2013-06-05	126.4000	0.00%*
2013-06-04	126.4000	0.00%*
2013-06-03	126.4000	-0.04%*
2013-05-31	126.4500	0.00%*
2013-05-30	126.4500	0.00%*
2013-05-29	126.4500	0.12%*
2013-05-28	126.3000	0.00%*
2013-05-24	126.3000	0.00%*
2013-05-23	126.3000	-0.04%*
2013-05-22	126.3500	0.00%*
2013-05-21	126.3500	0.08%*
2013-05-20	126.2500	0.00%*
2013-05-17	126.2500	0.52%*
2013-05-16	125.6000	-0.28%*
2013-05-15	125.9500	-0.40%*
2013-05-14	126.4500	0.20%*
2013-05-13	126.2000	0.08%*
2013-05-10	126.1000	0.24%*
2013-05-09	125.8000	-0.16%*
2013-05-08	126.0000	-0.32%*
2013-05-07	126.4000	0.00%*
2013-05-06	126.4000	0.16%*
2013-05-03	126.2000	0.08%*
2013-05-02	126.1000	-0.47%*
2013-05-01	126.7000	0.00%*
2013-04-30	126.7000	0.00%*
2013-04-29	126.7000	0.00%*
2013-04-26	126.7000	0.00%*
2013-04-25	126.7000	0.00%*
2013-04-24	126.7000	-0.04%*
2013-04-23	126.7500	0.12%*
2013-04-22	126.6000	0.56%*
2013-04-19	125.8900	0.27%*
2013-04-18	125.5500	0.04%*
2013-04-17	125.5000	0.16%*
2013-04-16	125.3000	0.00%*
2013-04-15	125.3000	0.00%*
2013-04-12	125.3000	0.04%*
2013-04-11	125.2500	0.00%*
2013-04-10	125.2500	-0.20%*
2013-04-09	125.5000	0.00%*
2013-04-08	125.5000	-0.02%*
2013-04-05	125.5300	-0.15%*
2013-04-04	125.7200	-0.45%*
2013-04-03	126.2900	0.03%*
2013-04-02	126.2500	-0.04%*
2013-04-01	126.3000	-0.36%*
2013-03-29	126.7500	0.04%*
2013-03-28	126.7000	-0.04%*
2013-03-27	126.7500	0.04%*
2013-03-26	126.7000	0.00%*
2013-03-25	126.7000	-0.08%*
2013-03-22	126.8000	-0.16%*
2013-03-21	127.0000	0.32%*
2013-03-20	126.6000	0.00%*
2013-03-19	126.6000	0.40%*
2013-03-18	126.1000	0.00%*
2013-03-15	126.1000	-0.08%*
2013-03-14	126.2000	-0.08%*
2013-03-13	126.3000	0.12%*
2013-03-12	126.1500	-0.20%*
2013-03-11	126.4000	0.00%*
2013-03-08	126.4000	-0.59%*
2013-03-07	127.1500	-0.02%*
2013-03-06	127.1800	-0.21%*
2013-03-05	127.4500	0.12%*
2013-03-04	127.3000	-0.06%*
2013-03-01	127.3800	-0.05%*
2013-02-28	127.4500	0.00%*
2013-02-27	127.4500	0.08%*
2013-02-26	127.3500	0.04%*
2013-02-25	127.3000	0.00%*
2013-02-22	127.3000	0.24%*
2013-02-21	127.0000	-0.24%*
2013-02-20	127.3000	-0.04%*
2013-02-19	127.3500	0.55%*
2013-02-15	126.6500	0.12%*
2013-02-14	126.5000	0.12%*
2013-02-13	126.3500	0.08%*
2013-02-12	126.2500	-0.08%*
2013-02-11	126.3500	0.12%*
2013-02-08	126.2000	0.16%*
2013-02-07	126.0000	-0.28%*
2013-02-06	126.3500	-0.04%*
2013-02-05	126.4000	0.16%*
2013-02-04	126.2000	0.00%*
2013-02-01	126.2000	0.00%*
2013-01-31	126.2000	-0.16%*
2013-01-30	126.4000	-0.10%*
2013-01-29	126.5300	-0.42%*
2013-01-28	127.0700	-0.02%*
2013-01-25	127.1000	0.00%*
2013-01-24	127.1000	0.08%*
2013-01-23	127.0000	0.32%*
2013-01-22	126.6000	0.08%*
2013-01-18	126.5000	-0.16%*
2013-01-17	126.7000	0.12%*
2013-01-16	126.5500	0.12%*
2013-01-15	126.4000	0.16%*
2013-01-14	126.2000	0.00%*
2013-01-11	126.2000	0.16%*
2013-01-10	126.0000	-0.20%*
2013-01-09	126.2500	-0.65%*
2013-01-08	127.0700	-0.18%*
2013-01-07	127.3000	0.00%*
2013-01-04	127.3000	-0.12%*
2013-01-03	127.4500	0.20%*
2013-01-02	127.2000	-0.24%*

Sources: Federal Reserve H.10. Rate: Sri Lankan rupee per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a change: from the rate of the row before. A day with no published rate is not listed.