USD/LKR in 2009
252 rate days of Sri Lankan rupee per 1 US dollar in 2009, from 113.9500 on 2 Jan 2009 to 114.3500 on 31 Dec 2009.
- 2009-12-31: Rate 114.3500; Change % 0.00%*.
- 2009-12-30: Rate 114.3500; Change % 0.04%*.
- 2009-12-29: Rate 114.3000; Change % -0.02%*.
- 2009-12-28: Rate 114.3200; Change % 0.02%*.
USD/LKR History — 2009-01-02 to 2009-12-31
| Date | Rate | Change % |
|---|---|---|
| 2009-12-31 | 114.3500 | 0.00%* |
| 2009-12-30 | 114.3500 | 0.04%* |
| 2009-12-29 | 114.3000 | -0.02%* |
| 2009-12-28 | 114.3200 | 0.02%* |
| 2009-12-24 | 114.3000 | 0.00%* |
| 2009-12-23 | 114.3000 | 0.00%* |
| 2009-12-22 | 114.3000 | -0.04%* |
| 2009-12-21 | 114.3500 | 0.09%* |
| 2009-12-18 | 114.2500 | 0.04%* |
| 2009-12-17 | 114.2000 | 0.00%* |
| 2009-12-16 | 114.2000 | -0.09%* |
| 2009-12-15 | 114.3000 | -0.09%* |
| 2009-12-14 | 114.4000 | 0.09%* |
| 2009-12-11 | 114.3000 | 0.04%* |
| 2009-12-10 | 114.2500 | 0.04%* |
| 2009-12-09 | 114.2000 | 0.00%* |
| 2009-12-08 | 114.2000 | -0.17%* |
| 2009-12-07 | 114.4000 | 0.09%* |
| 2009-12-04 | 114.3000 | 0.09%* |
| 2009-12-03 | 114.2000 | 0.09%* |
| 2009-12-02 | 114.1000 | -0.24%* |
| 2009-12-01 | 114.3700 | 0.00%* |
| 2009-11-30 | 114.3700 | -0.14%* |
| 2009-11-27 | 114.5300 | 0.11%* |
| 2009-11-25 | 114.4000 | 0.04%* |
| 2009-11-24 | 114.3500 | -0.13%* |
| 2009-11-23 | 114.5000 | 0.25%* |
| 2009-11-20 | 114.2200 | -0.02%* |
| 2009-11-19 | 114.2400 | 0.04%* |
| 2009-11-18 | 114.2000 | -0.04%* |
| 2009-11-17 | 114.2500 | -0.09%* |
| 2009-11-16 | 114.3500 | -0.09%* |
| 2009-11-13 | 114.4500 | 0.00%* |
| 2009-11-12 | 114.4500 | 0.09%* |
| 2009-11-10 | 114.3500 | -0.26%* |
| 2009-11-09 | 114.6500 | -0.13%* |
| 2009-11-06 | 114.8000 | 0.00%* |
| 2009-11-05 | 114.8000 | 0.02%* |
| 2009-11-04 | 114.7800 | 0.00%* |
| 2009-11-03 | 114.7800 | 0.03%* |
| 2009-11-02 | 114.7500 | 0.00%* |
| 2009-10-30 | 114.7500 | -0.03%* |
| 2009-10-29 | 114.7800 | -0.02%* |
| 2009-10-28 | 114.8000 | -0.02%* |
| 2009-10-27 | 114.8200 | 0.02%* |
| 2009-10-26 | 114.8000 | 0.04%* |
| 2009-10-23 | 114.7500 | -0.04%* |
| 2009-10-22 | 114.8000 | 0.00%* |
| 2009-10-21 | 114.8000 | 0.02%* |
| 2009-10-20 | 114.7800 | 0.00%* |
| 2009-10-19 | 114.7800 | 0.00%* |
| 2009-10-16 | 114.7800 | 0.00%* |
| 2009-10-15 | 114.7800 | 0.00%* |
| 2009-10-14 | 114.7800 | 0.00%* |
| 2009-10-13 | 114.7800 | -0.01%* |
| 2009-10-09 | 114.7900 | 0.01%* |
| 2009-10-08 | 114.7800 | -0.02%* |
| 2009-10-07 | 114.8000 | 0.00%* |
| 2009-10-06 | 114.8000 | 0.02%* |
| 2009-10-05 | 114.7800 | 0.03%* |
| 2009-10-02 | 114.7500 | -0.03%* |
| 2009-10-01 | 114.7800 | 0.01%* |
| 2009-09-30 | 114.7700 | 0.00%* |
| 2009-09-29 | 114.7700 | 0.02%* |
| 2009-09-28 | 114.7500 | -0.03%* |
| 2009-09-25 | 114.7800 | 0.03%* |
| 2009-09-24 | 114.7500 | -0.03%* |
| 2009-09-23 | 114.7800 | -0.02%* |
| 2009-09-22 | 114.8000 | 0.04%* |
| 2009-09-21 | 114.7500 | 0.00%* |
| 2009-09-18 | 114.7500 | -0.04%* |
| 2009-09-17 | 114.8000 | 0.00%* |
| 2009-09-16 | 114.8000 | 0.00%* |
| 2009-09-15 | 114.8000 | 0.00%* |
| 2009-09-14 | 114.8000 | 0.00%* |
| 2009-09-11 | 114.8000 | 0.04%* |
| 2009-09-10 | 114.7500 | 0.00%* |
| 2009-09-09 | 114.7500 | -0.04%* |
| 2009-09-08 | 114.8000 | 0.04%* |
| 2009-09-04 | 114.7500 | 0.00%* |
| 2009-09-03 | 114.7500 | 0.00%* |
| 2009-09-02 | 114.7500 | 0.09%* |
| 2009-09-01 | 114.6500 | -0.04%* |
| 2009-08-31 | 114.7000 | 0.04%* |
| 2009-08-28 | 114.6500 | -0.05%* |
| 2009-08-27 | 114.7100 | -0.03%* |
| 2009-08-26 | 114.7500 | 0.05%* |
| 2009-08-25 | 114.6900 | -0.03%* |
| 2009-08-24 | 114.7300 | 0.00%* |
| 2009-08-21 | 114.7300 | 0.07%* |
| 2009-08-20 | 114.6500 | 0.04%* |
| 2009-08-19 | 114.6000 | 0.03%* |
| 2009-08-18 | 114.5600 | -0.15%* |
| 2009-08-17 | 114.7300 | -0.13%* |
| 2009-08-14 | 114.8800 | 0.17%* |
| 2009-08-13 | 114.6900 | -0.10%* |
| 2009-08-12 | 114.8100 | 0.00%* |
| 2009-08-11 | 114.8100 | -0.01%* |
| 2009-08-10 | 114.8200 | 0.01%* |
| 2009-08-07 | 114.8100 | -0.01%* |
| 2009-08-06 | 114.8200 | 0.48%* |
| 2009-08-05 | 114.2700 | -0.46%* |
| 2009-08-04 | 114.8000 | 0.00%* |
| 2009-08-03 | 114.8000 | 0.04%* |
| 2009-07-31 | 114.7500 | -0.06%* |
| 2009-07-30 | 114.8200 | 0.00%* |
| 2009-07-29 | 114.8200 | 0.08%* |
| 2009-07-28 | 114.7250 | -0.07%* |
| 2009-07-27 | 114.8000 | 0.00%* |
| 2009-07-24 | 114.8000 | -0.04%* |
| 2009-07-23 | 114.8500 | 0.04%* |
| 2009-07-22 | 114.8000 | -0.09%* |
| 2009-07-21 | 114.9000 | 0.09%* |
| 2009-07-20 | 114.8000 | 0.06%* |
| 2009-07-17 | 114.7300 | -0.06%* |
| 2009-07-16 | 114.8000 | 0.07%* |
| 2009-07-15 | 114.7200 | -0.07%* |
| 2009-07-14 | 114.8000 | -0.03%* |
| 2009-07-13 | 114.8400 | 0.02%* |
| 2009-07-10 | 114.8200 | 0.06%* |
| 2009-07-09 | 114.7500 | -0.04%* |
| 2009-07-08 | 114.8000 | -0.03%* |
| 2009-07-07 | 114.8300 | 0.03%* |
| 2009-07-06 | 114.8000 | 0.00%* |
| 2009-07-03 | 114.8000 | -0.04%* |
| 2009-07-02 | 114.8500 | 0.04%* |
| 2009-07-01 | 114.8000 | -0.02%* |
| 2009-06-30 | 114.8200 | 0.00%* |
| 2009-06-29 | 114.8200 | -0.01%* |
| 2009-06-26 | 114.8300 | 0.00%* |
| 2009-06-25 | 114.8300 | 0.03%* |
| 2009-06-24 | 114.8000 | 0.00%* |
| 2009-06-23 | 114.8000 | -0.01%* |
| 2009-06-22 | 114.8100 | -0.03%* |
| 2009-06-19 | 114.8500 | 0.03%* |
| 2009-06-18 | 114.8100 | 0.10%* |
| 2009-06-17 | 114.7000 | -0.11%* |
| 2009-06-16 | 114.8300 | -0.02%* |
| 2009-06-15 | 114.8500 | 0.00%* |
| 2009-06-12 | 114.8500 | 0.04%* |
| 2009-06-11 | 114.8000 | 0.00%* |
| 2009-06-10 | 114.8000 | 0.00%* |
| 2009-06-09 | 114.8000 | 0.00%* |
| 2009-06-08 | 114.8000 | 0.00%* |
| 2009-06-05 | 114.8000 | -0.03%* |
| 2009-06-04 | 114.8300 | -0.02%* |
| 2009-06-03 | 114.8500 | 0.09%* |
| 2009-06-02 | 114.7500 | -0.04%* |
| 2009-06-01 | 114.8000 | 0.00%* |
| 2009-05-29 | 114.8000 | -0.03%* |
| 2009-05-28 | 114.8300 | 0.00%* |
| 2009-05-27 | 114.8300 | 0.03%* |
| 2009-05-26 | 114.8000 | 0.04%* |
| 2009-05-22 | 114.7500 | -0.21%* |
| 2009-05-21 | 114.9900 | 0.01%* |
| 2009-05-20 | 114.9800 | 0.00%* |
| 2009-05-19 | 114.9800 | -0.02%* |
| 2009-05-18 | 115.0000 | -2.29%* |
| 2009-05-15 | 117.7000 | 0.26%* |
| 2009-05-14 | 117.4000 | -0.17%* |
| 2009-05-13 | 117.6000 | 0.21%* |
| 2009-05-12 | 117.3500 | 0.26%* |
| 2009-05-11 | 117.0500 | -0.04%* |
| 2009-05-08 | 117.1000 | 0.00%* |
| 2009-05-07 | 117.1000 | -0.93%* |
| 2009-05-06 | 118.2000 | -1.48%* |
| 2009-05-05 | 119.9800 | -0.02%* |
| 2009-05-04 | 120.0000 | 0.00%* |
| 2009-05-01 | 120.0000 | 0.00%* |
| 2009-04-30 | 120.0000 | 0.00%* |
| 2009-04-29 | 120.0000 | 0.08%* |
| 2009-04-28 | 119.9000 | -0.27%* |
| 2009-04-27 | 120.2200 | 0.10%* |
| 2009-04-24 | 120.1000 | 0.21%* |
| 2009-04-23 | 119.8500 | 0.04%* |
| 2009-04-22 | 119.8000 | 0.63%* |
| 2009-04-21 | 119.0500 | 1.75%* |
| 2009-04-20 | 117.0000 | 0.99%* |
| 2009-04-17 | 115.8500 | 0.13%* |
| 2009-04-16 | 115.7000 | 0.04%* |
| 2009-04-15 | 115.6500 | -0.04%* |
| 2009-04-14 | 115.7000 | 0.00%* |
| 2009-04-13 | 115.7000 | 0.00%* |
| 2009-04-10 | 115.7000 | 0.00%* |
| 2009-04-09 | 115.7000 | 0.00%* |
| 2009-04-08 | 115.7000 | 0.00%* |
| 2009-04-07 | 115.7000 | -0.02%* |
| 2009-04-06 | 115.7200 | -0.18%* |
| 2009-04-03 | 115.9300 | 0.03%* |
| 2009-04-02 | 115.9000 | 0.02%* |
| 2009-04-01 | 115.8800 | 0.16%* |
| 2009-03-31 | 115.7000 | 0.52%* |
| 2009-03-30 | 115.1000 | 0.04%* |
| 2009-03-27 | 115.0500 | 0.83%* |
| 2009-03-26 | 114.1000 | 0.06%* |
| 2009-03-25 | 114.0300 | 0.00%* |
| 2009-03-24 | 114.0300 | 0.09%* |
| 2009-03-23 | 113.9300 | 0.04%* |
| 2009-03-20 | 113.8800 | -0.17%* |
| 2009-03-19 | 114.0700 | -0.05%* |
| 2009-03-18 | 114.1300 | -0.02%* |
| 2009-03-17 | 114.1500 | 0.00%* |
| 2009-03-16 | 114.1500 | 0.22%* |
| 2009-03-13 | 113.9000 | -0.52%* |
| 2009-03-12 | 114.5000 | 0.26%* |
| 2009-03-11 | 114.2000 | 0.26%* |
| 2009-03-10 | 113.9000 | -0.52%* |
| 2009-03-09 | 114.5000 | 0.26%* |
| 2009-03-06 | 114.2000 | 0.04%* |
| 2009-03-05 | 114.1500 | -0.02%* |
| 2009-03-04 | 114.1700 | 0.00%* |
| 2009-03-03 | 114.1700 | -0.05%* |
| 2009-03-02 | 114.2300 | 0.09%* |
| 2009-02-27 | 114.1300 | -0.84%* |
| 2009-02-26 | 115.1000 | 0.26%* |
| 2009-02-25 | 114.8000 | 0.38%* |
| 2009-02-24 | 114.3700 | 0.24%* |
| 2009-02-23 | 114.1000 | 0.00%* |
| 2009-02-20 | 114.1000 | 0.00%* |
| 2009-02-19 | 114.1000 | 0.09%* |
| 2009-02-18 | 114.0000 | -0.13%* |
| 2009-02-17 | 114.1500 | 0.18%* |
| 2009-02-13 | 113.9500 | 0.03%* |
| 2009-02-12 | 113.9200 | 0.02%* |
| 2009-02-11 | 113.9000 | 0.02%* |
| 2009-02-10 | 113.8800 | -0.08%* |
| 2009-02-09 | 113.9700 | 0.00%* |
| 2009-02-06 | 113.9700 | 0.11%* |
| 2009-02-05 | 113.8500 | -0.03%* |
| 2009-02-04 | 113.8800 | 0.00%* |
| 2009-02-03 | 113.8800 | -0.02%* |
| 2009-02-02 | 113.9000 | 0.07%* |
| 2009-01-30 | 113.8200 | -0.05%* |
| 2009-01-29 | 113.8800 | 0.05%* |
| 2009-01-28 | 113.8200 | 0.02%* |
| 2009-01-27 | 113.8000 | 0.00%* |
| 2009-01-26 | 113.8000 | -0.09%* |
| 2009-01-23 | 113.9000 | 0.16%* |
| 2009-01-22 | 113.7200 | -0.07%* |
| 2009-01-21 | 113.8000 | -0.02%* |
| 2009-01-20 | 113.8200 | 0.02%* |
| 2009-01-16 | 113.8000 | 0.00%* |
| 2009-01-15 | 113.8000 | 0.09%* |
| 2009-01-14 | 113.7000 | 0.00%* |
| 2009-01-13 | 113.7000 | -0.04%* |
| 2009-01-12 | 113.7500 | 0.04%* |
| 2009-01-09 | 113.7000 | -0.03%* |
| 2009-01-08 | 113.7300 | 0.00%* |
| 2009-01-07 | 113.7300 | 0.11%* |
| 2009-01-06 | 113.6000 | 0.04%* |
| 2009-01-05 | 113.5500 | -0.35%* |
| 2009-01-02 | 113.9500 |
Sources: Federal Reserve H.10. Rate: Sri Lankan rupee per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a change: from the rate of the row before. A day with no published rate is not listed.