USD/LKR Exchange Rate History, 2017 | US Dollar to Sri Lankan rupee

USD/LKR in 2017

249 rate days of Sri Lankan rupee per 1 US dollar in 2017, from 149.8000 on 3 Jan 2017 to 153.4000 on 29 Dec 2017.

2017-12-29: Rate 153.4000; Change % 0.07%*.
2017-12-28: Rate 153.3000; Change % 0.62%*.
2017-12-27: Rate 152.3500; Change % -0.16%*.
2017-12-26: Rate 152.6000; Change % -0.16%*.

USD/LKR History — 2017-01-03 to 2017-12-29

Date	Rate	Change %
2017-12-29	153.4000	0.07%*
2017-12-28	153.3000	0.62%*
2017-12-27	152.3500	-0.16%*
2017-12-26	152.6000	-0.16%*
2017-12-22	152.8500	0.00%*
2017-12-21	152.8500	-0.10%*
2017-12-20	153.0000	-0.07%*
2017-12-19	153.1000	0.00%*
2017-12-18	153.1000	0.00%*
2017-12-15	153.1000	-0.03%*
2017-12-14	153.1500	0.03%*
2017-12-13	153.1000	0.02%*
2017-12-12	153.0700	-0.02%*
2017-12-11	153.1000	0.00%*
2017-12-08	153.1000	-0.16%*
2017-12-07	153.3500	0.07%*
2017-12-06	153.2500	-0.03%*
2017-12-05	153.3000	-0.16%*
2017-12-04	153.5500	0.00%*
2017-12-01	153.5500	0.00%*
2017-11-30	153.5500	-0.10%*
2017-11-29	153.7000	-0.03%*
2017-11-28	153.7500	0.13%*
2017-11-27	153.5500	-0.10%*
2017-11-24	153.7000	0.00%*
2017-11-22	153.7000	-0.03%*
2017-11-21	153.7500	0.10%*
2017-11-20	153.6000	0.00%*
2017-11-17	153.6000	0.00%*
2017-11-16	153.6000	-0.10%*
2017-11-15	153.7500	0.13%*
2017-11-14	153.5500	-0.03%*
2017-11-13	153.6000	0.07%*
2017-11-09	153.5000	0.13%*
2017-11-08	153.3000	-0.03%*
2017-11-07	153.3500	-0.13%*
2017-11-06	153.5500	0.00%*
2017-11-03	153.5500	0.00%*
2017-11-02	153.5500	-0.07%*
2017-11-01	153.6500	0.07%*
2017-10-31	153.5500	0.03%*
2017-10-30	153.5000	0.00%*
2017-10-27	153.5000	-0.03%*
2017-10-26	153.5500	-0.16%*
2017-10-25	153.8000	0.03%*
2017-10-24	153.7500	0.10%*
2017-10-23	153.6000	-0.03%*
2017-10-20	153.6500	0.03%*
2017-10-19	153.6000	0.00%*
2017-10-18	153.6000	0.00%*
2017-10-17	153.6000	0.03%*
2017-10-16	153.5500	-0.10%*
2017-10-13	153.7000	0.00%*
2017-10-12	153.7000	0.20%*
2017-10-11	153.4000	0.00%*
2017-10-10	153.4000	0.13%*
2017-10-06	153.2000	0.00%*
2017-10-05	153.2000	0.00%*
2017-10-04	153.2000	0.00%*
2017-10-03	153.2000	0.10%*
2017-10-02	153.0500	0.00%*
2017-09-29	153.0500	0.00%*
2017-09-28	153.0500	0.00%*
2017-09-27	153.0500	0.07%*
2017-09-26	152.9500	0.00%*
2017-09-25	152.9500	0.16%*
2017-09-22	152.7000	0.00%*
2017-09-21	152.7000	0.07%*
2017-09-20	152.6000	-0.33%*
2017-09-19	153.1000	0.10%*
2017-09-18	152.9500	0.07%*
2017-09-15	152.8500	0.00%*
2017-09-14	152.8500	-0.07%*
2017-09-13	152.9500	0.10%*
2017-09-12	152.8000	0.03%*
2017-09-11	152.7500	0.03%*
2017-09-08	152.7000	0.07%*
2017-09-07	152.6000	0.00%*
2017-09-06	152.6000	0.16%*
2017-09-05	152.3500	-0.23%*
2017-09-01	152.7000	0.00%*
2017-08-31	152.7000	-0.03%*
2017-08-30	152.7500	-0.03%*
2017-08-29	152.8000	-0.07%*
2017-08-28	152.9000	0.00%*
2017-08-25	152.9000	0.00%*
2017-08-24	152.9000	0.00%*
2017-08-23	152.9000	0.00%*
2017-08-22	152.9000	-0.13%*
2017-08-21	153.1000	-0.10%*
2017-08-18	153.2500	0.00%*
2017-08-17	153.2500	0.03%*
2017-08-16	153.2000	0.03%*
2017-08-15	153.1500	0.03%*
2017-08-14	153.1000	0.07%*
2017-08-11	153.0000	-0.16%*
2017-08-10	153.2500	0.03%*
2017-08-09	153.2000	-0.03%*
2017-08-08	153.2500	-0.10%*
2017-08-07	153.4000	0.00%*
2017-08-04	153.4000	0.00%*
2017-08-03	153.4000	-0.03%*
2017-08-02	153.4500	0.23%*
2017-08-01	153.1000	-0.26%*
2017-07-31	153.5000	-0.13%*
2017-07-28	153.7000	0.03%*
2017-07-27	153.6500	0.07%*
2017-07-26	153.5500	0.07%*
2017-07-25	153.4500	0.00%*
2017-07-24	153.4500	-0.10%*
2017-07-21	153.6000	0.00%*
2017-07-20	153.6000	0.00%*
2017-07-19	153.6000	-0.10%*
2017-07-18	153.7500	0.03%*
2017-07-17	153.7000	0.07%*
2017-07-14	153.6000	0.00%*
2017-07-13	153.6000	-0.03%*
2017-07-12	153.6500	-0.03%*
2017-07-11	153.7000	0.07%*
2017-07-10	153.6000	0.03%*
2017-07-07	153.5500	0.10%*
2017-07-06	153.4000	-0.13%*
2017-07-05	153.6000	0.07%*
2017-07-03	153.5000	0.03%*
2017-06-30	153.4500	0.03%*
2017-06-29	153.4000	0.10%*
2017-06-28	153.2500	0.03%*
2017-06-27	153.2000	0.38%*
2017-06-26	152.6200	-0.41%*
2017-06-23	153.2500	0.10%*
2017-06-22	153.1000	0.00%*
2017-06-21	153.1000	-0.03%*
2017-06-20	153.1500	0.03%*
2017-06-19	153.1000	0.20%*
2017-06-16	152.8000	-0.07%*
2017-06-15	152.9000	0.13%*
2017-06-14	152.7000	-0.03%*
2017-06-13	152.7500	0.48%*
2017-06-12	152.0200	-0.46%*
2017-06-09	152.7300	0.54%*
2017-06-08	151.9100	-0.52%*
2017-06-07	152.7000	0.13%*
2017-06-06	152.5000	-0.07%*
2017-06-05	152.6000	0.49%*
2017-06-02	151.8500	-0.56%*
2017-06-01	152.7000	-0.03%*
2017-05-31	152.7500	0.00%*
2017-05-30	152.7500	0.00%*
2017-05-26	152.7500	-0.02%*
2017-05-25	152.7800	0.12%*
2017-05-24	152.6000	-0.03%*
2017-05-23	152.6500	-0.03%*
2017-05-22	152.7000	0.20%*
2017-05-19	152.4000	-0.13%*
2017-05-18	152.6000	0.03%*
2017-05-17	152.5500	-0.03%*
2017-05-16	152.6000	0.13%*
2017-05-15	152.4000	0.00%*
2017-05-12	152.4000	0.26%*
2017-05-11	152.0100	-0.03%*
2017-05-10	152.0500	-0.10%*
2017-05-09	152.2000	0.03%*
2017-05-08	152.1500	-0.07%*
2017-05-05	152.2500	0.00%*
2017-05-04	152.2500	0.26%*
2017-05-03	151.8600	-0.06%*
2017-05-02	151.9500	0.00%*
2017-05-01	151.9500	-0.10%*
2017-04-28	152.1000	0.00%*
2017-04-27	152.1000	0.13%*
2017-04-26	151.9000	0.10%*
2017-04-25	151.7500	-0.16%*
2017-04-24	152.0000	0.00%*
2017-04-21	152.0000	0.03%*
2017-04-20	151.9500	-0.03%*
2017-04-19	152.0000	0.13%*
2017-04-18	151.8000	0.00%*
2017-04-17	151.8000	-0.02%*
2017-04-14	151.8300	-0.10%*
2017-04-13	151.9800	-0.10%*
2017-04-12	152.1300	-0.07%*
2017-04-11	152.2300	0.57%*
2017-04-10	151.3700	-0.15%*
2017-04-07	151.6000	-0.07%*
2017-04-06	151.7000	0.10%*
2017-04-05	151.5500	-0.10%*
2017-04-04	151.7000	-0.03%*
2017-04-03	151.7500	-0.18%*
2017-03-31	152.0300	0.03%*
2017-03-30	151.9800	-0.05%*
2017-03-29	152.0500	0.16%*
2017-03-28	151.8000	0.07%*
2017-03-27	151.7000	0.20%*
2017-03-24	151.4000	-0.20%*
2017-03-23	151.7100	0.00%*
2017-03-22	151.7100	0.14%*
2017-03-21	151.5000	-0.32%*
2017-03-20	151.9800	0.15%*
2017-03-17	151.7500	0.23%*
2017-03-16	151.4000	-0.13%*
2017-03-15	151.6000	0.13%*
2017-03-14	151.4000	-0.03%*
2017-03-13	151.4500	0.13%*
2017-03-10	151.2500	0.00%*
2017-03-09	151.2500	0.17%*
2017-03-08	151.0000	-0.13%*
2017-03-07	151.2000	0.13%*
2017-03-06	151.0000	-0.07%*
2017-03-03	151.1000	0.00%*
2017-03-02	151.1000	-0.10%*
2017-03-01	151.2500	0.00%*
2017-02-28	151.2500	-0.33%*
2017-02-27	151.7500	-0.07%*
2017-02-24	151.8500	-0.10%*
2017-02-23	152.0000	0.00%*
2017-02-22	152.0000	0.50%*
2017-02-21	151.2500	0.08%*
2017-02-17	151.1300	0.35%*
2017-02-16	150.6000	0.01%*
2017-02-15	150.5800	0.10%*
2017-02-14	150.4300	-0.01%*
2017-02-13	150.4500	0.07%*
2017-02-10	150.3500	-0.10%*
2017-02-09	150.5000	0.00%*
2017-02-08	150.5000	0.00%*
2017-02-07	150.5000	-0.02%*
2017-02-06	150.5300	0.22%*
2017-02-03	150.2000	0.00%*
2017-02-02	150.2000	-0.20%*
2017-02-01	150.5000	0.27%*
2017-01-31	150.1000	-0.07%*
2017-01-30	150.2000	0.13%*
2017-01-27	150.0000	-0.03%*
2017-01-26	150.0500	0.00%*
2017-01-25	150.0500	0.07%*
2017-01-24	149.9500	0.03%*
2017-01-23	149.9000	0.13%*
2017-01-19	149.7000	-0.27%*
2017-01-18	150.1000	0.30%*
2017-01-17	149.6500	-0.10%*
2017-01-13	149.8000	0.00%*
2017-01-12	149.8000	0.00%*
2017-01-11	149.8000	0.13%*
2017-01-10	149.6000	0.00%*
2017-01-09	149.6000	-0.07%*
2017-01-06	149.7000	0.00%*
2017-01-05	149.7000	0.23%*
2017-01-04	149.3500	-0.30%*
2017-01-03	149.8000	0.13%*

Sources: Federal Reserve H.10. Rate: Sri Lankan rupee per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a change: from the rate of the row before. A day with no published rate is not listed.