USD/LKR in 2015
251 rate days of Sri Lankan rupee per 1 US dollar in 2015, from 131.2000 on 2 Jan 2015 to 143.6500 on 31 Dec 2015.
- 2015-12-31: Rate 143.6500; Change % -0.31%*.
- 2015-12-30: Rate 144.1000; Change % 0.31%*.
- 2015-12-29: Rate 143.6500; Change % 0.00%*.
- 2015-12-28: Rate 143.6500; Change % 0.03%*.
USD/LKR History — 2015-01-02 to 2015-12-31
| Date | Rate | Change % |
|---|---|---|
| 2015-12-31 | 143.6500 | -0.31%* |
| 2015-12-30 | 144.1000 | 0.31%* |
| 2015-12-29 | 143.6500 | 0.00%* |
| 2015-12-28 | 143.6500 | 0.03%* |
| 2015-12-24 | 143.6000 | 0.00%* |
| 2015-12-23 | 143.6000 | -0.03%* |
| 2015-12-22 | 143.6500 | 0.10%* |
| 2015-12-21 | 143.5000 | 0.06%* |
| 2015-12-18 | 143.4100 | 0.20%* |
| 2015-12-17 | 143.1200 | -0.33%* |
| 2015-12-16 | 143.6000 | 0.07%* |
| 2015-12-15 | 143.5000 | 0.00%* |
| 2015-12-14 | 143.5000 | 0.24%* |
| 2015-12-11 | 143.1500 | 0.00%* |
| 2015-12-10 | 143.1500 | 0.00%* |
| 2015-12-09 | 143.1500 | -0.03%* |
| 2015-12-08 | 143.2000 | 0.03%* |
| 2015-12-07 | 143.1500 | 0.27%* |
| 2015-12-04 | 142.7600 | 0.00%* |
| 2015-12-03 | 142.7600 | 0.00%* |
| 2015-12-02 | 142.7600 | 0.00%* |
| 2015-12-01 | 142.7600 | 0.00%* |
| 2015-11-30 | 142.7600 | -0.27%* |
| 2015-11-27 | 143.1500 | 0.27%* |
| 2015-11-25 | 142.7600 | 0.00%* |
| 2015-11-24 | 142.7600 | 0.08%* |
| 2015-11-23 | 142.6500 | 0.68%* |
| 2015-11-20 | 141.6900 | -0.36%* |
| 2015-11-19 | 142.2000 | 0.00%* |
| 2015-11-18 | 142.2000 | 0.00%* |
| 2015-11-17 | 142.2000 | 0.14%* |
| 2015-11-16 | 142.0000 | 0.04%* |
| 2015-11-13 | 141.9500 | 0.04%* |
| 2015-11-12 | 141.9000 | 0.00%* |
| 2015-11-10 | 141.9000 | 0.00%* |
| 2015-11-09 | 141.9000 | 0.67%* |
| 2015-11-06 | 140.9600 | 0.00%* |
| 2015-11-05 | 140.9600 | -0.35%* |
| 2015-11-04 | 141.4500 | 0.35%* |
| 2015-11-03 | 140.9600 | 0.00%* |
| 2015-11-02 | 140.9600 | 0.00%* |
| 2015-10-30 | 140.9600 | -0.01%* |
| 2015-10-29 | 140.9800 | -0.01%* |
| 2015-10-28 | 140.9900 | 0.01%* |
| 2015-10-27 | 140.9800 | -0.01%* |
| 2015-10-26 | 140.9900 | 0.35%* |
| 2015-10-23 | 140.5000 | -0.35%* |
| 2015-10-22 | 140.9900 | 0.04%* |
| 2015-10-21 | 140.9400 | 0.05%* |
| 2015-10-20 | 140.8700 | 0.26%* |
| 2015-10-19 | 140.5000 | 0.00%* |
| 2015-10-16 | 140.5000 | 0.21%* |
| 2015-10-15 | 140.2000 | -0.50%* |
| 2015-10-14 | 140.9000 | 0.04%* |
| 2015-10-13 | 140.8500 | 0.00%* |
| 2015-10-09 | 140.8500 | -0.02%* |
| 2015-10-08 | 140.8800 | 0.01%* |
| 2015-10-07 | 140.8700 | -0.01%* |
| 2015-10-06 | 140.8800 | -0.23%* |
| 2015-10-05 | 141.2000 | 0.04%* |
| 2015-10-02 | 141.1500 | 0.18%* |
| 2015-10-01 | 140.8900 | -0.25%* |
| 2015-09-30 | 141.2500 | 0.21%* |
| 2015-09-29 | 140.9600 | 0.06%* |
| 2015-09-28 | 140.8800 | 0.27%* |
| 2015-09-25 | 140.5000 | -0.27%* |
| 2015-09-24 | 140.8800 | -0.01%* |
| 2015-09-23 | 140.8900 | 0.00%* |
| 2015-09-22 | 140.8900 | 0.10%* |
| 2015-09-21 | 140.7500 | 0.26%* |
| 2015-09-18 | 140.3900 | 0.06%* |
| 2015-09-17 | 140.3000 | -0.35%* |
| 2015-09-16 | 140.7900 | 0.72%* |
| 2015-09-15 | 139.7900 | 0.14%* |
| 2015-09-14 | 139.5900 | 0.42%* |
| 2015-09-11 | 139.0000 | 0.08%* |
| 2015-09-10 | 138.8900 | 0.10%* |
| 2015-09-09 | 138.7500 | 0.37%* |
| 2015-09-08 | 138.2400 | 0.54%* |
| 2015-09-04 | 137.5000 | 2.04%* |
| 2015-09-03 | 134.7500 | 0.26%* |
| 2015-09-02 | 134.4000 | -0.07%* |
| 2015-09-01 | 134.5000 | 0.00%* |
| 2015-08-31 | 134.5000 | 0.52%* |
| 2015-08-28 | 133.8100 | -0.25%* |
| 2015-08-27 | 134.1400 | 0.25%* |
| 2015-08-26 | 133.8100 | 0.00%* |
| 2015-08-25 | 133.8100 | -0.21%* |
| 2015-08-24 | 134.0900 | 0.08%* |
| 2015-08-21 | 133.9800 | 0.06%* |
| 2015-08-20 | 133.9000 | 0.04%* |
| 2015-08-19 | 133.8400 | 0.10%* |
| 2015-08-18 | 133.7100 | -0.22%* |
| 2015-08-17 | 134.0000 | 0.13%* |
| 2015-08-14 | 133.8300 | -0.05%* |
| 2015-08-13 | 133.9000 | 0.07%* |
| 2015-08-12 | 133.8000 | 0.04%* |
| 2015-08-11 | 133.7500 | 0.00%* |
| 2015-08-10 | 133.7500 | 0.03%* |
| 2015-08-07 | 133.7100 | 0.00%* |
| 2015-08-06 | 133.7100 | 0.09%* |
| 2015-08-05 | 133.5900 | -0.02%* |
| 2015-08-04 | 133.6200 | -0.01%* |
| 2015-08-03 | 133.6400 | -0.01%* |
| 2015-07-31 | 133.6600 | 0.04%* |
| 2015-07-30 | 133.6100 | -0.01%* |
| 2015-07-29 | 133.6300 | 0.06%* |
| 2015-07-28 | 133.5500 | -0.01%* |
| 2015-07-27 | 133.5600 | -0.02%* |
| 2015-07-24 | 133.5900 | -0.08%* |
| 2015-07-23 | 133.7000 | 0.00%* |
| 2015-07-22 | 133.7000 | -0.03%* |
| 2015-07-21 | 133.7400 | -0.01%* |
| 2015-07-20 | 133.7500 | -0.04%* |
| 2015-07-17 | 133.8000 | 0.00%* |
| 2015-07-16 | 133.8000 | 0.01%* |
| 2015-07-15 | 133.7800 | -0.01%* |
| 2015-07-14 | 133.7900 | 0.07%* |
| 2015-07-13 | 133.6900 | 0.10%* |
| 2015-07-10 | 133.5500 | 0.00%* |
| 2015-07-09 | 133.5500 | -0.03%* |
| 2015-07-08 | 133.5900 | -0.14%* |
| 2015-07-07 | 133.7800 | -0.01%* |
| 2015-07-06 | 133.7900 | 0.15%* |
| 2015-07-02 | 133.5900 | -0.16%* |
| 2015-07-01 | 133.8000 | 0.01%* |
| 2015-06-30 | 133.7900 | 0.04%* |
| 2015-06-29 | 133.7400 | 0.01%* |
| 2015-06-26 | 133.7200 | -0.34%* |
| 2015-06-25 | 134.1800 | -0.02%* |
| 2015-06-24 | 134.2100 | 0.23%* |
| 2015-06-23 | 133.9000 | 0.00%* |
| 2015-06-22 | 133.9000 | -0.22%* |
| 2015-06-19 | 134.2000 | 0.00%* |
| 2015-06-18 | 134.2000 | 0.15%* |
| 2015-06-17 | 134.0000 | 0.00%* |
| 2015-06-16 | 134.0000 | 0.00%* |
| 2015-06-15 | 134.0000 | 0.00%* |
| 2015-06-12 | 134.0000 | 0.15%* |
| 2015-06-11 | 133.8000 | 0.00%* |
| 2015-06-10 | 133.8000 | 0.00%* |
| 2015-06-09 | 133.8000 | -0.07%* |
| 2015-06-08 | 133.9000 | 0.00%* |
| 2015-06-05 | 133.9000 | 0.00%* |
| 2015-06-04 | 133.9000 | 0.00%* |
| 2015-06-03 | 133.9000 | 0.00%* |
| 2015-06-02 | 133.9000 | 0.00%* |
| 2015-06-01 | 133.9000 | 0.00%* |
| 2015-05-29 | 133.9000 | 0.00%* |
| 2015-05-28 | 133.9000 | 0.00%* |
| 2015-05-27 | 133.9000 | 0.00%* |
| 2015-05-26 | 133.9000 | 0.22%* |
| 2015-05-22 | 133.6000 | 0.00%* |
| 2015-05-21 | 133.6000 | 0.07%* |
| 2015-05-20 | 133.5000 | 0.00%* |
| 2015-05-19 | 133.5000 | 0.15%* |
| 2015-05-18 | 133.3000 | -0.07%* |
| 2015-05-15 | 133.4000 | 0.00%* |
| 2015-05-14 | 133.4000 | -0.07%* |
| 2015-05-13 | 133.5000 | 0.00%* |
| 2015-05-12 | 133.5000 | 0.15%* |
| 2015-05-11 | 133.3000 | 0.00%* |
| 2015-05-08 | 133.3000 | 0.00%* |
| 2015-05-07 | 133.3000 | 0.00%* |
| 2015-05-06 | 133.3000 | 0.30%* |
| 2015-05-05 | 132.9000 | -0.15%* |
| 2015-05-04 | 133.1000 | 0.00%* |
| 2015-05-01 | 133.1000 | 0.00%* |
| 2015-04-30 | 133.1000 | 0.15%* |
| 2015-04-29 | 132.9000 | 0.00%* |
| 2015-04-28 | 132.9000 | 0.00%* |
| 2015-04-27 | 132.9000 | 0.00%* |
| 2015-04-24 | 132.9000 | -0.15%* |
| 2015-04-23 | 133.1000 | 0.15%* |
| 2015-04-22 | 132.9000 | 0.00%* |
| 2015-04-21 | 132.9000 | 0.00%* |
| 2015-04-20 | 132.9000 | 0.00%* |
| 2015-04-17 | 132.9000 | 0.00%* |
| 2015-04-16 | 132.9000 | 0.00%* |
| 2015-04-15 | 132.9000 | 0.00%* |
| 2015-04-14 | 132.9000 | 0.00%* |
| 2015-04-13 | 132.9000 | 0.00%* |
| 2015-04-10 | 132.9000 | -0.08%* |
| 2015-04-09 | 133.0000 | 0.08%* |
| 2015-04-08 | 132.9000 | 0.00%* |
| 2015-04-07 | 132.9000 | 0.00%* |
| 2015-04-06 | 132.9000 | 0.00%* |
| 2015-04-03 | 132.9000 | 0.00%* |
| 2015-04-02 | 132.9000 | 0.00%* |
| 2015-04-01 | 132.9000 | -0.04%* |
| 2015-03-31 | 132.9500 | 0.04%* |
| 2015-03-30 | 132.9000 | 0.00%* |
| 2015-03-27 | 132.9000 | 0.00%* |
| 2015-03-26 | 132.9000 | -0.15%* |
| 2015-03-25 | 133.1000 | 0.00%* |
| 2015-03-24 | 133.1000 | 0.00%* |
| 2015-03-23 | 133.1000 | 0.00%* |
| 2015-03-20 | 133.1000 | 0.00%* |
| 2015-03-19 | 133.1000 | 0.15%* |
| 2015-03-18 | 132.9000 | 0.00%* |
| 2015-03-17 | 132.9000 | 0.00%* |
| 2015-03-16 | 132.9000 | 0.00%* |
| 2015-03-13 | 132.9000 | 0.00%* |
| 2015-03-12 | 132.9000 | 0.00%* |
| 2015-03-11 | 132.9000 | 0.00%* |
| 2015-03-10 | 132.9000 | -0.04%* |
| 2015-03-09 | 132.9500 | 0.04%* |
| 2015-03-06 | 132.9000 | 0.00%* |
| 2015-03-05 | 132.9000 | 0.00%* |
| 2015-03-04 | 132.9000 | 0.00%* |
| 2015-03-03 | 132.9000 | 0.00%* |
| 2015-03-02 | 132.9000 | -0.08%* |
| 2015-02-27 | 133.0000 | 0.08%* |
| 2015-02-26 | 132.9000 | 0.00%* |
| 2015-02-25 | 132.9000 | 0.00%* |
| 2015-02-24 | 132.9000 | 0.00%* |
| 2015-02-23 | 132.9000 | 0.00%* |
| 2015-02-20 | 132.9000 | 0.04%* |
| 2015-02-19 | 132.8500 | 0.04%* |
| 2015-02-18 | 132.8000 | -0.08%* |
| 2015-02-17 | 132.9000 | 0.08%* |
| 2015-02-13 | 132.8000 | 0.00%* |
| 2015-02-12 | 132.8000 | 0.00%* |
| 2015-02-11 | 132.8000 | 0.00%* |
| 2015-02-10 | 132.8000 | 0.00%* |
| 2015-02-09 | 132.8000 | -0.05%* |
| 2015-02-06 | 132.8700 | 0.51%* |
| 2015-02-05 | 132.2000 | 0.00%* |
| 2015-02-04 | 132.2000 | 0.00%* |
| 2015-02-03 | 132.2000 | 0.00%* |
| 2015-02-02 | 132.2000 | 0.04%* |
| 2015-01-30 | 132.1500 | 0.04%* |
| 2015-01-29 | 132.1000 | -0.11%* |
| 2015-01-28 | 132.2500 | 0.27%* |
| 2015-01-27 | 131.9000 | 0.00%* |
| 2015-01-26 | 131.9000 | 0.11%* |
| 2015-01-23 | 131.7500 | -0.08%* |
| 2015-01-22 | 131.8500 | 0.08%* |
| 2015-01-21 | 131.7500 | 0.04%* |
| 2015-01-20 | 131.7000 | 0.34%* |
| 2015-01-16 | 131.2500 | -0.11%* |
| 2015-01-15 | 131.4000 | 0.00%* |
| 2015-01-14 | 131.4000 | 0.00%* |
| 2015-01-13 | 131.4000 | -0.04%* |
| 2015-01-12 | 131.4500 | 0.11%* |
| 2015-01-09 | 131.3000 | -0.15%* |
| 2015-01-08 | 131.5000 | 0.15%* |
| 2015-01-07 | 131.3000 | -0.08%* |
| 2015-01-06 | 131.4000 | 0.15%* |
| 2015-01-05 | 131.2000 | 0.00%* |
| 2015-01-02 | 131.2000 | 0.04%* |
Sources: Federal Reserve H.10. Rate: Sri Lankan rupee per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a change: from the rate of the row before. A day with no published rate is not listed.