USD/LKR Exchange Rate History, 2011 | US Dollar to Sri Lankan rupee

USD/LKR in 2011

251 rate days of Sri Lankan rupee per 1 US dollar in 2011, from 110.9000 on 3 Jan 2011 to 113.8500 on 30 Dec 2011.

2011-12-30: Rate 113.8500; Change % 0.00%*.
2011-12-29: Rate 113.8500; Change % 0.00%*.
2011-12-28: Rate 113.8500; Change % 0.00%*.
2011-12-27: Rate 113.8500; Change % 0.08%*.

USD/LKR History — 2011-01-03 to 2011-12-30

Date	Rate	Change %
2011-12-30	113.8500	0.00%*
2011-12-29	113.8500	0.00%*
2011-12-28	113.8500	0.00%*
2011-12-27	113.8500	0.08%*
2011-12-23	113.7600	-0.10%*
2011-12-22	113.8700	0.10%*
2011-12-21	113.7600	0.00%*
2011-12-20	113.7600	-0.04%*
2011-12-19	113.8100	0.08%*
2011-12-16	113.7200	-0.05%*
2011-12-15	113.7800	0.00%*
2011-12-14	113.7800	-0.05%*
2011-12-13	113.8400	0.00%*
2011-12-12	113.8400	0.11%*
2011-12-09	113.7200	-0.11%*
2011-12-08	113.8500	0.08%*
2011-12-07	113.7600	0.04%*
2011-12-06	113.7200	-0.11%*
2011-12-05	113.8500	-0.02%*
2011-12-02	113.8700	0.02%*
2011-12-01	113.8500	0.03%*
2011-11-30	113.8200	0.06%*
2011-11-29	113.7500	-0.06%*
2011-11-28	113.8200	-0.03%*
2011-11-25	113.8500	0.00%*
2011-11-23	113.8500	0.03%*
2011-11-22	113.8200	3.14%*
2011-11-21	110.3500	0.14%*
2011-11-18	110.2000	0.13%*
2011-11-17	110.0600	0.00%*
2011-11-16	110.0600	-0.08%*
2011-11-15	110.1500	0.08%*
2011-11-14	110.0600	0.01%*
2011-11-10	110.0500	-0.01%*
2011-11-09	110.0600	0.00%*
2011-11-08	110.0600	0.15%*
2011-11-07	109.9000	-0.22%*
2011-11-04	110.1400	-0.01%*
2011-11-03	110.1500	0.00%*
2011-11-02	110.1500	0.04%*
2011-11-01	110.1100	0.05%*
2011-10-31	110.0600	0.07%*
2011-10-28	109.9800	0.00%*
2011-10-27	109.9800	0.00%*
2011-10-26	109.9800	0.00%*
2011-10-25	109.9800	0.02%*
2011-10-24	109.9600	0.00%*
2011-10-21	109.9600	-0.17%*
2011-10-20	110.1500	0.17%*
2011-10-19	109.9600	-0.17%*
2011-10-18	110.1500	0.00%*
2011-10-17	110.1500	-0.03%*
2011-10-14	110.1800	0.03%*
2011-10-13	110.1500	-0.03%*
2011-10-12	110.1800	0.07%*
2011-10-11	110.1000	-0.05%*
2011-10-07	110.1500	0.00%*
2011-10-06	110.1500	-0.03%*
2011-10-05	110.1800	0.03%*
2011-10-04	110.1500	-0.05%*
2011-10-03	110.2000	0.05%*
2011-09-30	110.1500	0.17%*
2011-09-29	109.9600	-0.17%*
2011-09-28	110.1500	-0.11%*
2011-09-27	110.2700	0.28%*
2011-09-26	109.9600	-0.26%*
2011-09-23	110.2500	0.00%*
2011-09-22	110.2500	0.09%*
2011-09-21	110.1500	0.09%*
2011-09-20	110.0500	0.08%*
2011-09-19	109.9600	0.00%*
2011-09-16	109.9600	-0.08%*
2011-09-15	110.0500	0.08%*
2011-09-14	109.9600	-0.11%*
2011-09-13	110.0800	0.03%*
2011-09-12	110.0500	0.00%*
2011-09-09	110.0500	0.08%*
2011-09-08	109.9600	0.00%*
2011-09-07	109.9600	0.00%*
2011-09-06	109.9600	0.01%*
2011-09-02	109.9500	-0.03%*
2011-09-01	109.9800	0.30%*
2011-08-31	109.6500	-0.05%*
2011-08-30	109.7000	-0.14%*
2011-08-29	109.8500	-0.09%*
2011-08-26	109.9500	0.00%*
2011-08-25	109.9500	0.05%*
2011-08-24	109.9000	-0.05%*
2011-08-23	109.9500	0.05%*
2011-08-22	109.9000	0.00%*
2011-08-19	109.9000	0.00%*
2011-08-18	109.9000	0.09%*
2011-08-17	109.8000	0.00%*
2011-08-16	109.8000	0.46%*
2011-08-15	109.3000	-0.27%*
2011-08-12	109.6000	0.00%*
2011-08-11	109.6000	-0.05%*
2011-08-10	109.6500	-0.09%*
2011-08-09	109.7500	0.01%*
2011-08-08	109.7400	0.05%*
2011-08-05	109.6800	0.05%*
2011-08-04	109.6300	-0.04%*
2011-08-03	109.6700	0.38%*
2011-08-02	109.2500	-0.05%*
2011-08-01	109.3000	-0.09%*
2011-07-29	109.4000	-0.02%*
2011-07-28	109.4200	-0.03%*
2011-07-27	109.4500	0.05%*
2011-07-26	109.4000	-0.05%*
2011-07-25	109.4500	0.05%*
2011-07-22	109.4000	-0.05%*
2011-07-21	109.4500	0.00%*
2011-07-20	109.4500	0.00%*
2011-07-19	109.4500	0.00%*
2011-07-18	109.4500	-0.03%*
2011-07-15	109.4800	0.03%*
2011-07-14	109.4500	-0.09%*
2011-07-13	109.5500	-0.01%*
2011-07-12	109.5600	0.10%*
2011-07-11	109.4500	-0.02%*
2011-07-08	109.4700	0.02%*
2011-07-07	109.4500	-0.03%*
2011-07-06	109.4800	0.00%*
2011-07-05	109.4800	0.03%*
2011-07-01	109.4500	0.00%*
2011-06-30	109.4500	-0.09%*
2011-06-29	109.5500	0.00%*
2011-06-28	109.5500	-0.05%*
2011-06-27	109.6000	0.05%*
2011-06-24	109.5500	0.00%*
2011-06-23	109.5500	0.00%*
2011-06-22	109.5500	0.00%*
2011-06-21	109.5500	0.00%*
2011-06-20	109.5500	0.03%*
2011-06-17	109.5200	-0.03%*
2011-06-16	109.5500	0.05%*
2011-06-15	109.5000	0.00%*
2011-06-14	109.5000	0.00%*
2011-06-13	109.5000	0.03%*
2011-06-10	109.4700	0.06%*
2011-06-09	109.4000	-0.02%*
2011-06-08	109.4200	-0.07%*
2011-06-07	109.5000	-0.05%*
2011-06-06	109.5500	-0.14%*
2011-06-03	109.7000	0.00%*
2011-06-02	109.7000	0.05%*
2011-06-01	109.6500	0.00%*
2011-05-31	109.6500	-0.15%*
2011-05-27	109.8200	-0.03%*
2011-05-26	109.8500	-0.05%*
2011-05-25	109.9000	-0.05%*
2011-05-24	109.9500	0.06%*
2011-05-23	109.8800	0.10%*
2011-05-20	109.7700	0.06%*
2011-05-19	109.7000	-0.05%*
2011-05-18	109.7500	0.00%*
2011-05-17	109.7500	0.00%*
2011-05-16	109.7500	0.03%*
2011-05-13	109.7200	0.02%*
2011-05-12	109.7000	0.05%*
2011-05-11	109.6500	-0.05%*
2011-05-10	109.7000	-0.05%*
2011-05-09	109.7500	0.00%*
2011-05-06	109.7500	0.09%*
2011-05-05	109.6500	-0.07%*
2011-05-04	109.7300	-0.02%*
2011-05-03	109.7500	-0.09%*
2011-05-02	109.8500	0.00%*
2011-04-29	109.8500	0.18%*
2011-04-28	109.6500	-0.36%*
2011-04-27	110.0500	-0.09%*
2011-04-26	110.1500	0.00%*
2011-04-25	110.1500	0.10%*
2011-04-22	110.0400	-0.10%*
2011-04-21	110.1500	-0.09%*
2011-04-20	110.2500	-0.09%*
2011-04-19	110.3500	0.00%*
2011-04-18	110.3500	0.00%*
2011-04-15	110.3500	0.00%*
2011-04-14	110.3500	0.00%*
2011-04-13	110.3500	0.00%*
2011-04-12	110.3500	0.09%*
2011-04-11	110.2500	-0.09%*
2011-04-08	110.3500	0.02%*
2011-04-07	110.3300	0.12%*
2011-04-06	110.2000	-0.09%*
2011-04-05	110.3000	-0.05%*
2011-04-04	110.3500	0.05%*
2011-04-01	110.3000	-0.06%*
2011-03-31	110.3700	0.06%*
2011-03-30	110.3000	-0.05%*
2011-03-29	110.3500	0.00%*
2011-03-28	110.3500	0.05%*
2011-03-25	110.3000	0.00%*
2011-03-24	110.3000	-0.05%*
2011-03-23	110.3500	0.05%*
2011-03-22	110.3000	-0.05%*
2011-03-21	110.3500	-0.05%*
2011-03-18	110.4000	0.09%*
2011-03-17	110.3000	0.14%*
2011-03-16	110.1500	-0.23%*
2011-03-15	110.4000	0.23%*
2011-03-14	110.1500	0.14%*
2011-03-11	110.0000	0.02%*
2011-03-10	109.9800	0.03%*
2011-03-09	109.9500	-0.05%*
2011-03-08	110.0000	-0.23%*
2011-03-07	110.2500	-0.09%*
2011-03-04	110.3500	-0.27%*
2011-03-03	110.6500	-0.05%*
2011-03-02	110.7000	0.00%*
2011-03-01	110.7000	-0.05%*
2011-02-28	110.7500	0.00%*
2011-02-25	110.7500	0.01%*
2011-02-24	110.7400	0.08%*
2011-02-23	110.6500	-0.23%*
2011-02-22	110.9000	0.05%*
2011-02-18	110.8500	0.09%*
2011-02-17	110.7500	0.00%*
2011-02-16	110.7500	0.00%*
2011-02-15	110.7500	0.00%*
2011-02-14	110.7500	-0.23%*
2011-02-11	111.0000	0.02%*
2011-02-10	110.9800	0.07%*
2011-02-09	110.9000	-0.02%*
2011-02-08	110.9200	0.15%*
2011-02-07	110.7500	0.05%*
2011-02-04	110.7000	-0.09%*
2011-02-03	110.8000	-0.09%*
2011-02-02	110.9000	0.14%*
2011-02-01	110.7500	-0.09%*
2011-01-31	110.8500	-0.18%*
2011-01-28	111.0500	0.00%*
2011-01-27	111.0500	0.27%*
2011-01-26	110.7500	-0.09%*
2011-01-25	110.8500	0.03%*
2011-01-24	110.8200	-0.16%*
2011-01-21	111.0000	0.09%*
2011-01-20	110.9000	0.11%*
2011-01-19	110.7800	0.00%*
2011-01-18	110.7800	0.05%*
2011-01-14	110.7200	0.00%*
2011-01-13	110.7200	0.02%*
2011-01-12	110.7000	0.09%*
2011-01-11	110.6000	-0.14%*
2011-01-10	110.7500	-0.05%*
2011-01-07	110.8000	0.02%*
2011-01-06	110.7800	-0.02%*
2011-01-05	110.8000	0.00%*
2011-01-04	110.8000	-0.09%*
2011-01-03	110.9000	0.00%*

Sources: Federal Reserve H.10. Rate: Sri Lankan rupee per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a change: from the rate of the row before. A day with no published rate is not listed.