USD/LKR Exchange Rate History, 2010 | US Dollar to Sri Lankan rupee

USD/LKR in 2010

250 rate days of Sri Lankan rupee per 1 US dollar in 2010, from 114.4000 on 4 Jan 2010 to 110.9000 on 30 Dec 2010.

2010-12-30: Rate 110.9000; Change % -0.03%*.
2010-12-29: Rate 110.9300; Change % 0.03%*.
2010-12-28: Rate 110.9000; Change % -0.22%*.
2010-12-27: Rate 111.1500; Change % 0.23%*.

USD/LKR History — 2010-01-04 to 2010-12-30

Date	Rate	Change %
2010-12-30	110.9000	-0.03%*
2010-12-29	110.9300	0.03%*
2010-12-28	110.9000	-0.22%*
2010-12-27	111.1500	0.23%*
2010-12-23	110.8900	-0.26%*
2010-12-22	111.1800	-0.02%*
2010-12-21	111.2000	0.04%*
2010-12-20	111.1500	0.09%*
2010-12-17	111.0500	0.05%*
2010-12-16	111.0000	0.14%*
2010-12-15	110.8500	0.13%*
2010-12-14	110.7100	-0.12%*
2010-12-13	110.8400	-0.05%*
2010-12-10	110.9000	0.06%*
2010-12-09	110.8300	-0.02%*
2010-12-08	110.8500	-0.23%*
2010-12-07	111.1000	-0.04%*
2010-12-06	111.1500	-0.07%*
2010-12-03	111.2300	0.01%*
2010-12-02	111.2200	0.07%*
2010-12-01	111.1400	-0.19%*
2010-11-30	111.3500	-0.04%*
2010-11-29	111.4000	-0.02%*
2010-11-26	111.4200	0.20%*
2010-11-24	111.2000	-0.09%*
2010-11-23	111.3000	-0.04%*
2010-11-22	111.3500	-0.27%*
2010-11-19	111.6500	0.00%*
2010-11-18	111.6500	0.18%*
2010-11-17	111.4500	-0.21%*
2010-11-16	111.6800	0.00%*
2010-11-15	111.6800	0.07%*
2010-11-12	111.6000	-0.02%*
2010-11-10	111.6200	0.04%*
2010-11-09	111.5800	0.09%*
2010-11-08	111.4800	0.07%*
2010-11-05	111.4000	-0.13%*
2010-11-04	111.5500	-0.09%*
2010-11-03	111.6500	0.00%*
2010-11-02	111.6500	0.00%*
2010-11-01	111.6500	0.04%*
2010-10-29	111.6000	0.00%*
2010-10-28	111.6000	0.06%*
2010-10-27	111.5300	-0.13%*
2010-10-26	111.6700	0.02%*
2010-10-25	111.6500	0.01%*
2010-10-22	111.6400	-0.05%*
2010-10-21	111.7000	0.03%*
2010-10-20	111.6700	-0.12%*
2010-10-19	111.8000	0.12%*
2010-10-18	111.6700	-0.07%*
2010-10-15	111.7500	0.04%*
2010-10-14	111.7000	0.00%*
2010-10-13	111.7000	0.09%*
2010-10-12	111.6000	-0.04%*
2010-10-08	111.6500	-0.03%*
2010-10-07	111.6800	-0.02%*
2010-10-06	111.7000	0.11%*
2010-10-05	111.5800	-0.11%*
2010-10-04	111.7000	-0.04%*
2010-10-01	111.7500	0.04%*
2010-09-30	111.7000	-0.04%*
2010-09-29	111.7400	-0.01%*
2010-09-28	111.7500	0.00%*
2010-09-27	111.7500	-0.36%*
2010-09-24	112.1500	-0.18%*
2010-09-23	112.3500	-0.01%*
2010-09-22	112.3600	0.00%*
2010-09-21	112.3600	0.01%*
2010-09-20	112.3500	-0.04%*
2010-09-17	112.4000	0.11%*
2010-09-16	112.2800	-0.15%*
2010-09-15	112.4500	0.04%*
2010-09-14	112.4000	0.00%*
2010-09-13	112.4000	0.00%*
2010-09-10	112.4000	0.00%*
2010-09-09	112.4000	-0.22%*
2010-09-08	112.6500	0.07%*
2010-09-07	112.5700	-0.07%*
2010-09-03	112.6500	0.09%*
2010-09-02	112.5500	-0.13%*
2010-09-01	112.7000	0.00%*
2010-08-31	112.7000	0.04%*
2010-08-30	112.6500	0.04%*
2010-08-27	112.6000	0.04%*
2010-08-26	112.5500	0.02%*
2010-08-25	112.5300	0.12%*
2010-08-24	112.4000	0.00%*
2010-08-23	112.4000	0.13%*
2010-08-20	112.2500	-0.09%*
2010-08-19	112.3500	-0.04%*
2010-08-18	112.4000	0.04%*
2010-08-17	112.3500	-0.04%*
2010-08-16	112.4000	0.09%*
2010-08-13	112.3000	0.00%*
2010-08-12	112.3000	0.00%*
2010-08-11	112.3000	-0.04%*
2010-08-10	112.3500	0.09%*
2010-08-09	112.2500	-0.04%*
2010-08-06	112.3000	0.00%*
2010-08-05	112.3000	0.00%*
2010-08-04	112.3000	0.00%*
2010-08-03	112.3000	-0.13%*
2010-08-02	112.4500	-0.27%*
2010-07-30	112.7500	0.20%*
2010-07-29	112.5200	0.02%*
2010-07-28	112.5000	-0.23%*
2010-07-27	112.7600	-0.04%*
2010-07-26	112.8000	0.07%*
2010-07-23	112.7200	0.00%*
2010-07-22	112.7200	-0.03%*
2010-07-21	112.7500	-0.04%*
2010-07-20	112.8000	0.09%*
2010-07-19	112.7000	0.00%*
2010-07-16	112.7000	-0.13%*
2010-07-15	112.8500	-0.09%*
2010-07-14	112.9500	-0.09%*
2010-07-13	113.0500	-0.09%*
2010-07-12	113.1500	-0.22%*
2010-07-09	113.4000	-0.03%*
2010-07-08	113.4300	0.07%*
2010-07-07	113.3500	-0.04%*
2010-07-06	113.4000	0.04%*
2010-07-02	113.3500	-0.09%*
2010-07-01	113.4500	-0.09%*
2010-06-30	113.5500	0.04%*
2010-06-29	113.5000	-0.09%*
2010-06-28	113.6000	0.00%*
2010-06-25	113.6000	0.00%*
2010-06-24	113.6000	-0.01%*
2010-06-23	113.6100	0.05%*
2010-06-22	113.5500	0.09%*
2010-06-21	113.4500	-0.04%*
2010-06-18	113.5000	0.00%*
2010-06-17	113.5000	0.09%*
2010-06-16	113.4000	-0.11%*
2010-06-15	113.5200	0.00%*
2010-06-14	113.5200	0.04%*
2010-06-11	113.4800	-0.11%*
2010-06-10	113.6000	0.04%*
2010-06-09	113.5500	-0.09%*
2010-06-08	113.6500	0.00%*
2010-06-07	113.6500	0.09%*
2010-06-04	113.5500	-0.09%*
2010-06-03	113.6500	0.09%*
2010-06-02	113.5500	-0.18%*
2010-06-01	113.7500	-0.13%*
2010-05-28	113.9000	0.00%*
2010-05-27	113.9000	0.00%*
2010-05-26	113.9000	0.13%*
2010-05-25	113.7500	0.00%*
2010-05-24	113.7500	-0.03%*
2010-05-21	113.7800	0.03%*
2010-05-20	113.7500	0.09%*
2010-05-19	113.6500	-0.04%*
2010-05-18	113.7000	0.00%*
2010-05-17	113.7000	0.04%*
2010-05-14	113.6500	0.04%*
2010-05-13	113.6000	-0.04%*
2010-05-12	113.6500	0.00%*
2010-05-11	113.6500	0.02%*
2010-05-10	113.6300	-0.06%*
2010-05-07	113.7000	0.07%*
2010-05-06	113.6200	0.02%*
2010-05-05	113.6000	0.07%*
2010-05-04	113.5200	-0.11%*
2010-05-03	113.6500	-0.22%*
2010-04-30	113.9000	0.00%*
2010-04-29	113.9000	0.09%*
2010-04-28	113.8000	0.00%*
2010-04-27	113.8000	-0.11%*
2010-04-26	113.9200	0.06%*
2010-04-23	113.8500	0.00%*
2010-04-22	113.8500	-0.04%*
2010-04-21	113.9000	0.04%*
2010-04-20	113.8500	-0.04%*
2010-04-19	113.9000	-0.04%*
2010-04-16	113.9500	0.13%*
2010-04-15	113.8000	0.04%*
2010-04-14	113.7500	0.04%*
2010-04-13	113.7100	-0.04%*
2010-04-12	113.7500	-0.09%*
2010-04-09	113.8500	0.00%*
2010-04-08	113.8500	0.09%*
2010-04-07	113.7500	-0.04%*
2010-04-06	113.8000	0.04%*
2010-04-05	113.7500	-0.04%*
2010-04-02	113.8000	0.00%*
2010-04-01	113.8000	-0.18%*
2010-03-31	114.0000	0.00%*
2010-03-30	114.0000	-0.07%*
2010-03-29	114.0800	0.00%*
2010-03-26	114.0800	0.00%*
2010-03-25	114.0800	0.07%*
2010-03-24	114.0000	0.00%*
2010-03-23	114.0000	-0.09%*
2010-03-22	114.1000	0.09%*
2010-03-19	114.0000	0.00%*
2010-03-18	114.0000	-0.07%*
2010-03-17	114.0800	-0.02%*
2010-03-16	114.1000	0.09%*
2010-03-15	114.0000	0.05%*
2010-03-12	113.9400	-0.01%*
2010-03-11	113.9500	-0.09%*
2010-03-10	114.0500	-0.04%*
2010-03-09	114.1000	-0.04%*
2010-03-08	114.1500	-0.03%*
2010-03-05	114.1800	0.03%*
2010-03-04	114.1500	-0.09%*
2010-03-03	114.2500	-0.26%*
2010-03-02	114.5500	0.00%*
2010-03-01	114.5500	-0.04%*
2010-02-26	114.6000	0.09%*
2010-02-25	114.5000	0.22%*
2010-02-24	114.2500	0.00%*
2010-02-23	114.2500	-0.09%*
2010-02-22	114.3500	0.00%*
2010-02-19	114.3500	0.00%*
2010-02-18	114.3500	0.09%*
2010-02-17	114.2500	-0.13%*
2010-02-16	114.4000	-0.22%*
2010-02-12	114.6500	-0.04%*
2010-02-11	114.7000	0.04%*
2010-02-10	114.6500	-0.04%*
2010-02-09	114.7000	0.04%*
2010-02-08	114.6500	0.00%*
2010-02-05	114.6500	0.09%*
2010-02-04	114.5500	0.00%*
2010-02-03	114.5500	-0.09%*
2010-02-02	114.6500	0.04%*
2010-02-01	114.6000	0.00%*
2010-01-29	114.6000	-0.03%*
2010-01-28	114.6300	0.11%*
2010-01-27	114.5000	0.03%*
2010-01-26	114.4700	0.10%*
2010-01-25	114.3500	0.04%*
2010-01-22	114.3000	-0.04%*
2010-01-21	114.3500	0.00%*
2010-01-20	114.3500	0.13%*
2010-01-19	114.2000	0.00%*
2010-01-15	114.2000	-0.13%*
2010-01-14	114.3500	0.00%*
2010-01-13	114.3500	0.09%*
2010-01-12	114.2500	-0.04%*
2010-01-11	114.3000	-0.04%*
2010-01-08	114.3500	0.07%*
2010-01-07	114.2700	-0.03%*
2010-01-06	114.3000	0.00%*
2010-01-05	114.3000	-0.09%*
2010-01-04	114.4000	0.04%*

Sources: Federal Reserve H.10. Rate: Sri Lankan rupee per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a change: from the rate of the row before. A day with no published rate is not listed.