USD/LKR Exchange Rate History, 2012 | US Dollar to Sri Lankan rupee

USD/LKR in 2012

251 rate days of Sri Lankan rupee per 1 US dollar in 2012, from 113.8200 on 3 Jan 2012 to 127.5000 on 31 Dec 2012.

2012-12-31: Rate 127.5000; Change % 0.51%*.
2012-12-28: Rate 126.8500; Change % 0.04%*.
2012-12-27: Rate 126.8000; Change % -0.09%*.
2012-12-26: Rate 126.9200; Change % 0.02%*.

USD/LKR History — 2012-01-03 to 2012-12-31

Date	Rate	Change %
2012-12-31	127.5000	0.51%*
2012-12-28	126.8500	0.04%*
2012-12-27	126.8000	-0.09%*
2012-12-26	126.9200	0.02%*
2012-12-24	126.9000	0.00%*
2012-12-21	126.9000	-0.51%*
2012-12-20	127.5500	-0.55%*
2012-12-19	128.2500	-0.27%*
2012-12-18	128.6000	0.04%*
2012-12-17	128.5500	0.08%*
2012-12-14	128.4500	0.04%*
2012-12-13	128.4000	-0.19%*
2012-12-12	128.6500	-0.04%*
2012-12-11	128.7000	-0.08%*
2012-12-10	128.8000	0.31%*
2012-12-07	128.4000	-0.16%*
2012-12-06	128.6000	0.08%*
2012-12-05	128.5000	0.31%*
2012-12-04	128.1000	-0.93%*
2012-12-03	129.3000	-0.59%*
2012-11-30	130.0700	-0.14%*
2012-11-29	130.2500	0.15%*
2012-11-28	130.0500	-0.04%*
2012-11-27	130.1000	0.00%*
2012-11-26	130.1000	-0.02%*
2012-11-23	130.1300	-0.05%*
2012-11-21	130.2000	-0.02%*
2012-11-20	130.2300	0.12%*
2012-11-19	130.0700	0.13%*
2012-11-16	129.9000	0.15%*
2012-11-15	129.7000	-0.35%*
2012-11-14	130.1500	-0.19%*
2012-11-13	130.4000	-0.23%*
2012-11-09	130.7000	0.15%*
2012-11-08	130.5000	-0.15%*
2012-11-07	130.7000	0.08%*
2012-11-06	130.6000	0.15%*
2012-11-05	130.4000	0.13%*
2012-11-02	130.2300	0.02%*
2012-11-01	130.2000	0.08%*
2012-10-31	130.1000	0.02%*
2012-10-30	130.0800	0.27%*
2012-10-29	129.7300	0.02%*
2012-10-26	129.7000	-0.15%*
2012-10-25	129.9000	-0.12%*
2012-10-24	130.0500	0.19%*
2012-10-23	129.8000	0.19%*
2012-10-22	129.5500	0.47%*
2012-10-19	128.9500	0.19%*
2012-10-18	128.7000	0.04%*
2012-10-17	128.6500	0.02%*
2012-10-16	128.6300	0.26%*
2012-10-15	128.3000	0.00%*
2012-10-12	128.3000	0.00%*
2012-10-11	128.3000	0.00%*
2012-10-10	128.3000	0.04%*
2012-10-09	128.2500	-0.04%*
2012-10-05	128.3000	-0.39%*
2012-10-04	128.8000	-0.39%*
2012-10-03	129.3000	0.08%*
2012-10-02	129.2000	0.16%*
2012-10-01	129.0000	-0.27%*
2012-09-28	129.3500	-0.12%*
2012-09-27	129.5000	-0.99%*
2012-09-26	130.8000	-0.08%*
2012-09-25	130.9000	-0.11%*
2012-09-24	131.0500	-0.19%*
2012-09-21	131.3000	-0.15%*
2012-09-20	131.5000	-0.11%*
2012-09-19	131.6500	-0.11%*
2012-09-18	131.8000	-0.15%*
2012-09-17	132.0000	0.04%*
2012-09-14	131.9500	0.19%*
2012-09-13	131.7000	-0.08%*
2012-09-12	131.8000	-0.30%*
2012-09-11	132.2000	0.00%*
2012-09-10	132.2000	-0.08%*
2012-09-07	132.3000	0.00%*
2012-09-06	132.3000	0.08%*
2012-09-05	132.2000	0.00%*
2012-09-04	132.2000	0.00%*
2012-08-31	132.2000	-0.08%*
2012-08-30	132.3000	0.08%*
2012-08-29	132.2000	-0.04%*
2012-08-28	132.2500	-0.11%*
2012-08-27	132.4000	0.23%*
2012-08-24	132.1000	-0.15%*
2012-08-23	132.3000	0.08%*
2012-08-22	132.2000	0.15%*
2012-08-21	132.0000	0.00%*
2012-08-20	132.0000	-0.19%*
2012-08-17	132.2500	0.34%*
2012-08-16	131.8000	-0.08%*
2012-08-15	131.9000	0.08%*
2012-08-14	131.8000	0.00%*
2012-08-13	131.8000	-0.04%*
2012-08-10	131.8500	0.03%*
2012-08-09	131.8100	0.05%*
2012-08-08	131.7500	-0.04%*
2012-08-07	131.8000	-0.04%*
2012-08-06	131.8500	0.04%*
2012-08-03	131.8000	0.08%*
2012-08-02	131.7000	0.00%*
2012-08-01	131.7000	0.00%*
2012-07-31	131.7000	0.00%*
2012-07-30	131.7000	-0.08%*
2012-07-27	131.8000	0.53%*
2012-07-26	131.1000	0.15%*
2012-07-25	130.9000	0.46%*
2012-07-24	130.3000	-0.31%*
2012-07-23	130.7000	-0.12%*
2012-07-20	130.8600	-0.95%*
2012-07-19	132.1100	-1.04%*
2012-07-18	133.5000	0.00%*
2012-07-17	133.5000	0.00%*
2012-07-16	133.5000	-0.07%*
2012-07-13	133.6000	0.07%*
2012-07-12	133.5000	0.00%*
2012-07-11	133.5000	-0.07%*
2012-07-10	133.6000	0.26%*
2012-07-09	133.2500	0.04%*
2012-07-06	133.2000	-0.30%*
2012-07-05	133.6000	0.35%*
2012-07-03	133.1300	0.00%*
2012-07-02	133.1300	-0.43%*
2012-06-29	133.7000	0.00%*
2012-06-28	133.7000	0.30%*
2012-06-27	133.3000	0.00%*
2012-06-26	133.3000	0.08%*
2012-06-25	133.2000	0.15%*
2012-06-22	133.0000	0.30%*
2012-06-21	132.6000	0.08%*
2012-06-20	132.5000	-0.08%*
2012-06-19	132.6000	0.45%*
2012-06-18	132.0000	0.43%*
2012-06-15	131.4300	-0.28%*
2012-06-14	131.8000	0.38%*
2012-06-13	131.3000	-0.94%*
2012-06-12	132.5500	0.57%*
2012-06-11	131.8000	1.69%*
2012-06-08	129.6100	-0.30%*
2012-06-07	130.0000	0.00%*
2012-06-06	130.0000	0.00%*
2012-06-05	130.0000	0.00%*
2012-06-04	130.0000	-0.38%*
2012-06-01	130.5000	-1.06%*
2012-05-31	131.9000	0.60%*
2012-05-30	131.1100	-0.67%*
2012-05-29	132.0000	1.11%*
2012-05-25	130.5500	0.27%*
2012-05-24	130.2000	0.31%*
2012-05-23	129.8000	0.15%*
2012-05-22	129.6000	0.08%*
2012-05-21	129.5000	-0.11%*
2012-05-18	129.6400	0.62%*
2012-05-17	128.8400	0.19%*
2012-05-16	128.6000	-0.22%*
2012-05-15	128.8900	0.26%*
2012-05-14	128.5600	0.75%*
2012-05-11	127.6000	0.16%*
2012-05-10	127.4000	-0.43%*
2012-05-09	127.9500	0.04%*
2012-05-08	127.9000	0.55%*
2012-05-07	127.2000	-0.16%*
2012-05-04	127.4000	0.51%*
2012-05-03	126.7500	-0.59%*
2012-05-02	127.5000	-1.32%*
2012-05-01	129.2100	-0.30%*
2012-04-30	129.6000	0.04%*
2012-04-27	129.5500	-0.50%*
2012-04-26	130.2000	-1.66%*
2012-04-25	132.4000	0.68%*
2012-04-24	131.5000	0.14%*
2012-04-23	131.3200	1.02%*
2012-04-20	130.0000	0.34%*
2012-04-19	129.5600	1.02%*
2012-04-18	128.2500	-0.04%*
2012-04-17	128.3000	0.36%*
2012-04-16	127.8400	-0.32%*
2012-04-13	128.2500	0.00%*
2012-04-12	128.2500	-0.04%*
2012-04-11	128.3000	0.63%*
2012-04-10	127.5000	1.80%*
2012-04-09	125.2500	-0.40%*
2012-04-06	125.7500	0.00%*
2012-04-05	125.7500	0.52%*
2012-04-04	125.1000	-0.71%*
2012-04-03	126.0000	-1.75%*
2012-04-02	128.2500	0.12%*
2012-03-30	128.1000	0.47%*
2012-03-29	127.5000	-1.16%*
2012-03-28	129.0000	-0.39%*
2012-03-27	129.5000	-0.31%*
2012-03-26	129.9000	-0.04%*
2012-03-23	129.9500	-0.11%*
2012-03-22	130.0900	0.14%*
2012-03-21	129.9100	0.51%*
2012-03-20	129.2500	-1.21%*
2012-03-19	130.8300	4.29%*
2012-03-16	125.4500	0.36%*
2012-03-15	125.0000	0.40%*
2012-03-14	124.5000	0.97%*
2012-03-13	123.3000	1.23%*
2012-03-12	121.8000	0.62%*
2012-03-09	121.0500	-0.21%*
2012-03-08	121.3000	0.17%*
2012-03-07	121.1000	-0.33%*
2012-03-06	121.5000	-0.25%*
2012-03-05	121.8000	0.16%*
2012-03-02	121.6000	-0.41%*
2012-03-01	122.1000	0.25%*
2012-02-29	121.8000	0.00%*
2012-02-28	121.8000	0.79%*
2012-02-27	120.8500	0.96%*
2012-02-24	119.7000	0.59%*
2012-02-23	119.0000	0.33%*
2012-02-22	118.6100	0.64%*
2012-02-21	117.8500	-0.21%*
2012-02-17	118.1000	-0.59%*
2012-02-16	118.8000	-0.34%*
2012-02-15	119.2000	-0.67%*
2012-02-14	120.0000	2.74%*
2012-02-13	116.8000	1.74%*
2012-02-10	114.8000	0.11%*
2012-02-09	114.6700	0.75%*
2012-02-08	113.8200	-0.32%*
2012-02-07	114.1800	0.12%*
2012-02-06	114.0400	0.08%*
2012-02-03	113.9500	0.18%*
2012-02-02	113.7500	-0.13%*
2012-02-01	113.9000	0.04%*
2012-01-31	113.8500	0.09%*
2012-01-30	113.7500	-0.04%*
2012-01-27	113.8000	0.07%*
2012-01-26	113.7200	-0.14%*
2012-01-25	113.8800	0.05%*
2012-01-24	113.8200	0.00%*
2012-01-23	113.8200	-0.05%*
2012-01-20	113.8800	0.05%*
2012-01-19	113.8200	0.00%*
2012-01-18	113.8200	0.00%*
2012-01-17	113.8200	0.00%*
2012-01-13	113.8200	0.00%*
2012-01-12	113.8200	0.00%*
2012-01-11	113.8200	0.00%*
2012-01-10	113.8200	0.00%*
2012-01-09	113.8200	0.00%*
2012-01-06	113.8200	-0.03%*
2012-01-05	113.8500	0.03%*
2012-01-04	113.8200	0.00%*
2012-01-03	113.8200	-0.03%*

Sources: Federal Reserve H.10. Rate: Sri Lankan rupee per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a change: from the rate of the row before. A day with no published rate is not listed.