Advertisement
Screener

USD/KRW Exchange Rate History, 2021

USD/KRW in 2021

260 rate days of South Korean won per 1 US dollar in 2021, from 1081.6200 on 4 Jan 2021 to 1188.8 on 31 Dec 2021.

  • 2021-12-31: Rate 1188.8*; Change % 0.02%*.
  • 2021-12-30: Rate 1188.5900; Change % 0.26%*.
  • 2021-12-29: Rate 1185.5100; Change % -0.22%*.
  • 2021-12-28: Rate 1188.1500; Change % 0.11%*.

USD/KRW History — 2021-01-04 to 2021-12-31

DateRateChange %
2021-12-311188.8*0.02%*
2021-12-301188.59000.26%*
2021-12-291185.5100-0.22%*
2021-12-281188.15000.11%*
2021-12-271186.8200-0.01%*
2021-12-241186.9*-0.06%*
2021-12-231187.5900-0.22%*
2021-12-221190.2100-0.18%*
2021-12-211192.35000.11%*
2021-12-201191.07000.85%*
2021-12-171181.0300-0.22%*
2021-12-161183.5900-0.21%*
2021-12-151186.06000.28%*
2021-12-141182.7000-0.13%*
2021-12-131184.19000.27%*
2021-12-101180.99000.63%*
2021-12-091173.5900-0.14%*
2021-12-081175.1900-0.34%*
2021-12-071179.2400-0.26%*
2021-12-061182.29000.21%*
2021-12-031179.84000.40%*
2021-12-021175.1800-1.03%*
2021-12-011187.45000.00%*
2021-11-301187.4500-0.46%*
2021-11-291192.9600-0.12%*
2021-11-261194.43000.26%*
2021-11-251191.3*0.45%*
2021-11-241186.0100-0.36%*
2021-11-231190.31000.42%*
2021-11-221185.33000.03%*
2021-11-191184.93000.13%*
2021-11-181183.42000.09%*
2021-11-171182.4000-0.08%*
2021-11-161183.30000.14%*
2021-11-151181.61000.20%*
2021-11-121179.2300-0.15%*
2021-11-111181*-0.01%*
2021-11-101181.16000.21%*
2021-11-091178.6400-0.17%*
2021-11-081180.6400-0.22%*
2021-11-051183.2800-0.29%*
2021-11-041186.77000.19%*
2021-11-031184.56000.64%*
2021-11-021177.0400-0.06%*
2021-11-011177.73000.24%*
2021-10-291174.94000.65%*
2021-10-281167.3400-0.33%*
2021-10-271171.19000.31%*
2021-10-261167.58000.00%*
2021-10-251167.5900-0.79%*
2021-10-221176.8500-0.03%*
2021-10-211177.25000.19%*
2021-10-201175.0500-0.02%*
2021-10-191175.3200-1.03%*
2021-10-181187.55000.44%*
2021-10-151182.3400-0.33%*
2021-10-141186.3000-0.64%*
2021-10-131193.8900-0.40%*
2021-10-121198.72000.29%*
2021-10-111195.3*0.06%*
2021-10-081194.58000.32%*
2021-10-071190.7600-0.15%*
2021-10-061192.60000.36%*
2021-10-051188.31000.50%*
2021-10-041182.4000-0.41%*
2021-10-011187.24000.30%*
2021-09-301183.70000.17%*
2021-09-291181.7500-0.16%*
2021-09-281183.61000.66%*
2021-09-271175.9000-0.05%*
2021-09-241176.53000.26%*
2021-09-231173.4800-0.76%*
2021-09-221182.4100-0.23%*
2021-09-211185.1500-0.13%*
2021-09-201186.73000.97%*
2021-09-171175.34000.35%*
2021-09-161171.23000.23%*
2021-09-151168.5800-0.18%*
2021-09-141170.7100-0.22%*
2021-09-131173.33000.32%*
2021-09-101169.63000.00%*
2021-09-091169.61000.29%*
2021-09-081166.21000.29%*
2021-09-071162.88000.53%*
2021-09-061156.8*0.12%*
2021-09-031155.4400-0.47%*
2021-09-021160.95000.43%*
2021-09-011156.0300-0.20%*
2021-08-311158.3200-0.69%*
2021-08-301166.33000.33%*
2021-08-271162.5000-0.63%*
2021-08-261169.88000.48%*
2021-08-251164.2400-0.10%*
2021-08-241165.4300-0.37%*
2021-08-231169.7300-0.90%*
2021-08-201180.40000.55%*
2021-08-191173.89000.32%*
2021-08-181170.1800-0.59%*
2021-08-171177.08000.88%*
2021-08-161166.7800-0.14%*
2021-08-131168.36000.48%*
2021-08-121162.78000.58%*
2021-08-111156.09000.31%*
2021-08-101152.50000.58%*
2021-08-091145.83000.00%*
2021-08-061145.87000.29%*
2021-08-051142.5300-0.04%*
2021-08-041142.9900-0.56%*
2021-08-031149.4500-0.11%*
2021-08-021150.7200-0.10%*
2021-07-301151.86000.86%*
2021-07-291142.0900-1.23%*
2021-07-281156.27000.00%*
2021-07-271156.32000.14%*
2021-07-261154.75000.11%*
2021-07-231153.53000.31%*
2021-07-221149.9900-0.26%*
2021-07-211153.03000.22%*
2021-07-201150.45000.29%*
2021-07-191147.17000.69%*
2021-07-161139.3500-0.16%*
2021-07-151141.2100-0.54%*
2021-07-141147.43000.10%*
2021-07-131146.29000.00%*
2021-07-121146.29000.11%*
2021-07-091145.0800-0.25%*
2021-07-081147.96000.59%*
2021-07-071141.26000.36%*
2021-07-061137.17000.61%*
2021-07-051130.3*-0.19%*
2021-07-021132.4200-0.17%*
2021-07-011134.37000.35%*
2021-06-301130.4200-0.11%*
2021-06-291131.68000.12%*
2021-06-281130.29000.26%*
2021-06-251127.3600-0.37%*
2021-06-241131.5000-0.21%*
2021-06-231133.8900-0.28%*
2021-06-221137.07000.25%*
2021-06-211134.1900-0.10%*
2021-06-181135.28000.45%*
2021-06-171130.14001.05%*
2021-06-161118.42000.01%*
2021-06-151118.33000.07%*
2021-06-141117.57000.09%*
2021-06-111116.57000.22%*
2021-06-101114.1700-0.22%*
2021-06-091116.58000.01%*
2021-06-081116.43000.49%*
2021-06-071111.0100-0.09%*
2021-06-041112.0300-0.50%*
2021-06-031117.63000.65%*
2021-06-021110.37000.36%*
2021-06-011106.4300-0.15%*
2021-05-311108.1*-0.57%*
2021-05-281114.4800-0.27%*
2021-05-271117.4700-0.01%*
2021-05-261117.6300-0.50%*
2021-05-251123.2100-0.18%*
2021-05-241125.2800-0.12%*
2021-05-211126.5900-0.10%*
2021-05-201127.7400-0.04%*
2021-05-191128.1800-0.13%*
2021-05-181129.6700-0.56%*
2021-05-171136.03000.82%*
2021-05-141126.7600-0.32%*
2021-05-131130.35000.54%*
2021-05-121124.33000.44%*
2021-05-111119.38000.64%*
2021-05-101112.2800-0.78%*
2021-05-071121.0600-0.08%*
2021-05-061121.9400-0.34%*
2021-05-051125.82000.34%*
2021-05-041122.0500-0.07%*
2021-05-031122.88000.65%*
2021-04-301115.58000.64%*
2021-04-291108.5400-0.34%*
2021-04-281112.28000.24%*
2021-04-271109.6000-0.12%*
2021-04-261110.8800-0.38%*
2021-04-231115.1000-0.20%*
2021-04-221117.3000-0.04%*
2021-04-211117.80000.10%*
2021-04-201116.68000.15%*
2021-04-191115.03000.01%*
2021-04-161114.9300-0.01%*
2021-04-151115.0400-0.12%*
2021-04-141116.4300-0.82%*
2021-04-131125.63000.09%*
2021-04-121124.60000.34%*
2021-04-091120.84000.35%*
2021-04-081116.96000.07%*
2021-04-071116.2100-0.08%*
2021-04-061117.1200-0.91%*
2021-04-051127.34000.00%*
2021-04-021127.3000-0.38%*
2021-04-011131.63000.44%*
2021-03-311126.7200-0.59%*
2021-03-301133.4400-0.01%*
2021-03-291133.57000.38%*
2021-03-261129.2600-0.36%*
2021-03-251133.31000.00%*
2021-03-241133.35000.39%*
2021-03-231128.96000.07%*
2021-03-221128.1900-0.19%*
2021-03-191130.38000.61%*
2021-03-181123.5100-0.60%*
2021-03-171130.24000.05%*
2021-03-161129.6900-0.59%*
2021-03-151136.37000.29%*
2021-03-121133.0900-0.18%*
2021-03-111135.1900-0.41%*
2021-03-101139.8500-0.07%*
2021-03-091140.63000.71%*
2021-03-081132.64000.69%*
2021-03-051124.85000.04%*
2021-03-041124.45000.04%*
2021-03-031123.9600-0.15%*
2021-03-021125.61000.63%*
2021-03-011118.5900-0.42%*
2021-02-261123.36001.41%*
2021-02-251107.7300-0.40%*
2021-02-241112.19000.17%*
2021-02-231110.2500-0.12%*
2021-02-221111.56000.52%*
2021-02-191105.8100-0.25%*
2021-02-181108.56000.10%*
2021-02-171107.44000.71%*
2021-02-161099.6100-0.25%*
2021-02-151102.4*0.02%*
2021-02-121102.1600-0.05%*
2021-02-111102.7000-0.38%*
2021-02-101106.9000-0.85%*
2021-02-091116.4200-0.25%*
2021-02-081119.2200-0.40%*
2021-02-051123.70000.33%*
2021-02-041120.02000.50%*
2021-02-031114.4700-0.13%*
2021-02-021115.8800-0.05%*
2021-02-011116.4800-0.17%*
2021-01-291118.35000.58%*
2021-01-281111.95000.71%*
2021-01-271104.09000.08%*
2021-01-261103.26000.20%*
2021-01-251101.0200-0.41%*
2021-01-221105.50000.69%*
2021-01-211097.9100-0.38%*
2021-01-201102.1*0.00%*
2021-01-191102.1400-0.40%*
2021-01-181106.6*0.66%*
2021-01-151099.39000.09%*
2021-01-141098.37000.01%*
2021-01-131098.3100-0.11%*
2021-01-121099.57000.20%*
2021-01-111097.39000.73%*
2021-01-081089.48000.25%*
2021-01-071086.78000.10%*
2021-01-061085.7100-0.16%*
2021-01-051087.42000.54%*
2021-01-041081.6200-0.41%*

Sources: Federal Reserve H.10; European Central Bank. Rate: South Korean won per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.

Advertisement