USD/JPY in 2025
259 rate days of Japanese yen per 1 US dollar in 2025, from 157.6500 on 2 Jan 2025 to 156.8000 on 31 Dec 2025.
- 2025-12-31: Rate 156.8000; Change % 0.35%*.
- 2025-12-30: Rate 156.2600; Change % 0.10%*.
- 2025-12-29: Rate 156.1000; Change % -0.34%*.
- 2025-12-26: Rate 156.6300; Change % 0.51%*.
USD/JPY History — 2025-01-02 to 2025-12-31
| Date | Rate | Change % |
|---|---|---|
| 2025-12-31 | 156.8000 | 0.35%* |
| 2025-12-30 | 156.2600 | 0.10%* |
| 2025-12-29 | 156.1000 | -0.34%* |
| 2025-12-26 | 156.6300 | 0.51%* |
| 2025-12-24 | 155.8300 | -0.32%* |
| 2025-12-23 | 156.3300 | -0.38%* |
| 2025-12-22 | 156.9300 | -0.32%* |
| 2025-12-19 | 157.4300 | 1.22%* |
| 2025-12-18 | 155.5300 | -0.04%* |
| 2025-12-17 | 155.6000 | 0.52%* |
| 2025-12-16 | 154.8000 | -0.32%* |
| 2025-12-15 | 155.2900 | -0.33%* |
| 2025-12-12 | 155.8100 | 0.43%* |
| 2025-12-11 | 155.1500 | -0.75%* |
| 2025-12-10 | 156.3300 | -0.33%* |
| 2025-12-09 | 156.8500 | 0.62%* |
| 2025-12-08 | 155.8900 | 0.38%* |
| 2025-12-05 | 155.3000 | 0.26%* |
| 2025-12-04 | 154.9000 | -0.17%* |
| 2025-12-03 | 155.1700 | -0.48%* |
| 2025-12-02 | 155.9200 | 0.41%* |
| 2025-12-01 | 155.2800 | -0.57%* |
| 2025-11-28 | 156.1700 | -0.10%* |
| 2025-11-27 | 156.32* | -0.04%* |
| 2025-11-26 | 156.3800 | 0.05%* |
| 2025-11-25 | 156.3000 | -0.41%* |
| 2025-11-24 | 156.9400 | 0.23%* |
| 2025-11-21 | 156.5800 | -0.53%* |
| 2025-11-20 | 157.4100 | 0.50%* |
| 2025-11-19 | 156.6300 | 0.77%* |
| 2025-11-18 | 155.4400 | 0.15%* |
| 2025-11-17 | 155.2000 | 0.36%* |
| 2025-11-14 | 154.6400 | 0.16%* |
| 2025-11-13 | 154.4000 | -0.16%* |
| 2025-11-12 | 154.6400 | 0.30%* |
| 2025-11-11 | 154.18* | 0.12%* |
| 2025-11-10 | 153.9900 | 0.61%* |
| 2025-11-07 | 153.0600 | 0.06%* |
| 2025-11-06 | 152.9700 | -0.74%* |
| 2025-11-05 | 154.1100 | 0.36%* |
| 2025-11-04 | 153.5500 | -0.38%* |
| 2025-11-03 | 154.1300 | 0.05%* |
| 2025-10-31 | 154.0500 | -0.08%* |
| 2025-10-30 | 154.1700 | 1.49%* |
| 2025-10-29 | 151.9100 | -0.15%* |
| 2025-10-28 | 152.1400 | -0.62%* |
| 2025-10-27 | 153.0900 | 0.18%* |
| 2025-10-24 | 152.8200 | 0.07%* |
| 2025-10-23 | 152.7200 | 0.61%* |
| 2025-10-22 | 151.7900 | 0.05%* |
| 2025-10-21 | 151.7200 | 0.75%* |
| 2025-10-20 | 150.5900 | 0.17%* |
| 2025-10-17 | 150.3300 | -0.28%* |
| 2025-10-16 | 150.7500 | -0.30%* |
| 2025-10-15 | 151.2100 | -0.37%* |
| 2025-10-14 | 151.7700 | -0.22%* |
| 2025-10-13 | 152.11* | 0.11%* |
| 2025-10-10 | 151.9400 | -0.73%* |
| 2025-10-09 | 153.0500 | 0.22%* |
| 2025-10-08 | 152.7200 | 1.03%* |
| 2025-10-07 | 151.1700 | 0.77%* |
| 2025-10-06 | 150.0200 | 1.83%* |
| 2025-10-03 | 147.3300 | -0.01%* |
| 2025-10-02 | 147.3500 | 0.13%* |
| 2025-10-01 | 147.1600 | -0.55%* |
| 2025-09-30 | 147.9700 | -0.40%* |
| 2025-09-29 | 148.5700 | -0.64%* |
| 2025-09-26 | 149.5200 | -0.17%* |
| 2025-09-25 | 149.7800 | 0.72%* |
| 2025-09-24 | 148.7100 | 0.60%* |
| 2025-09-23 | 147.8300 | 0.00%* |
| 2025-09-22 | 147.8300 | 0.00%* |
| 2025-09-19 | 147.8300 | -0.13%* |
| 2025-09-18 | 148.0200 | 1.13%* |
| 2025-09-17 | 146.3600 | -0.14%* |
| 2025-09-16 | 146.5600 | -0.48%* |
| 2025-09-15 | 147.2700 | -0.39%* |
| 2025-09-12 | 147.8500 | 0.46%* |
| 2025-09-11 | 147.1700 | -0.14%* |
| 2025-09-10 | 147.3700 | 0.10%* |
| 2025-09-09 | 147.2300 | -0.24%* |
| 2025-09-08 | 147.5800 | 0.50%* |
| 2025-09-05 | 146.8400 | -1.20%* |
| 2025-09-04 | 148.6300 | 0.45%* |
| 2025-09-03 | 147.9700 | -0.18%* |
| 2025-09-02 | 148.2300 | 0.69%* |
| 2025-09-01 | 147.22* | 0.22%* |
| 2025-08-29 | 146.9000 | -0.05%* |
| 2025-08-28 | 146.9800 | -0.52%* |
| 2025-08-27 | 147.7500 | 0.31%* |
| 2025-08-26 | 147.3000 | -0.21%* |
| 2025-08-25 | 147.6100 | 0.54%* |
| 2025-08-22 | 146.8200 | -1.03%* |
| 2025-08-21 | 148.3500 | 0.79%* |
| 2025-08-20 | 147.1900 | -0.36%* |
| 2025-08-19 | 147.7200 | -0.03%* |
| 2025-08-18 | 147.7600 | 0.52%* |
| 2025-08-15 | 147.0000 | -0.47%* |
| 2025-08-14 | 147.6900 | 0.30%* |
| 2025-08-13 | 147.2500 | -0.37%* |
| 2025-08-12 | 147.8000 | -0.13%* |
| 2025-08-11 | 147.9900 | 0.20%* |
| 2025-08-08 | 147.7000 | 0.24%* |
| 2025-08-07 | 147.3500 | 0.07%* |
| 2025-08-06 | 147.2500 | -0.16%* |
| 2025-08-05 | 147.4900 | 0.27%* |
| 2025-08-04 | 147.0900 | -0.66%* |
| 2025-08-01 | 148.0600 | -1.69%* |
| 2025-07-31 | 150.6000 | 1.03%* |
| 2025-07-30 | 149.0700 | 0.34%* |
| 2025-07-29 | 148.5700 | 0.08%* |
| 2025-07-28 | 148.4500 | 0.46%* |
| 2025-07-25 | 147.7700 | 0.58%* |
| 2025-07-24 | 146.9200 | 0.25%* |
| 2025-07-23 | 146.5500 | 0.13%* |
| 2025-07-22 | 146.3600 | -0.62%* |
| 2025-07-21 | 147.2700 | -0.86%* |
| 2025-07-18 | 148.5500 | 0.00%* |
| 2025-07-17 | 148.5500 | 0.32%* |
| 2025-07-16 | 148.0800 | -0.45%* |
| 2025-07-15 | 148.7500 | 0.72%* |
| 2025-07-14 | 147.6900 | 0.27%* |
| 2025-07-11 | 147.2900 | 0.57%* |
| 2025-07-10 | 146.4600 | -0.05%* |
| 2025-07-09 | 146.5300 | -0.19%* |
| 2025-07-08 | 146.8100 | 0.65%* |
| 2025-07-07 | 145.8600 | 1.01%* |
| 2025-07-04 | 144.40* | -0.39%* |
| 2025-07-03 | 144.9600 | 0.83%* |
| 2025-07-02 | 143.7600 | 0.13%* |
| 2025-07-01 | 143.5800 | -0.41%* |
| 2025-06-30 | 144.1700 | -0.39%* |
| 2025-06-27 | 144.7400 | 0.28%* |
| 2025-06-26 | 144.3400 | -0.86%* |
| 2025-06-25 | 145.5900 | 0.48%* |
| 2025-06-24 | 144.9000 | -1.07%* |
| 2025-06-23 | 146.4700 | 0.38%* |
| 2025-06-20 | 145.9200 | 0.15%* |
| 2025-06-19 | 145.7* | 0.77%* |
| 2025-06-18 | 144.5800 | -0.32%* |
| 2025-06-17 | 145.0400 | 0.62%* |
| 2025-06-16 | 144.1400 | 0.07%* |
| 2025-06-13 | 144.0400 | 0.28%* |
| 2025-06-12 | 143.6400 | -0.58%* |
| 2025-06-11 | 144.4800 | -0.30%* |
| 2025-06-10 | 144.9100 | 0.37%* |
| 2025-06-09 | 144.3700 | -0.35%* |
| 2025-06-06 | 144.8700 | 0.70%* |
| 2025-06-05 | 143.8700 | 0.67%* |
| 2025-06-04 | 142.9100 | -0.71%* |
| 2025-06-03 | 143.9300 | 0.82%* |
| 2025-06-02 | 142.7600 | -0.98%* |
| 2025-05-30 | 144.1800 | 0.06%* |
| 2025-05-29 | 144.0900 | -0.65%* |
| 2025-05-28 | 145.0400 | 0.46%* |
| 2025-05-27 | 144.3700 | 1.03%* |
| 2025-05-26 | 142.90* | 0.20%* |
| 2025-05-23 | 142.6100 | -0.89%* |
| 2025-05-22 | 143.8900 | 0.15%* |
| 2025-05-21 | 143.6800 | -0.72%* |
| 2025-05-20 | 144.7200 | -0.19%* |
| 2025-05-19 | 144.9900 | -0.71%* |
| 2025-05-16 | 146.0200 | 0.28%* |
| 2025-05-15 | 145.6100 | -0.63%* |
| 2025-05-14 | 146.5400 | -0.82%* |
| 2025-05-13 | 147.7500 | -0.23%* |
| 2025-05-12 | 148.0900 | 2.03%* |
| 2025-05-09 | 145.1500 | -0.21%* |
| 2025-05-08 | 145.4600 | 1.39%* |
| 2025-05-07 | 143.4700 | 0.50%* |
| 2025-05-06 | 142.7600 | -0.85%* |
| 2025-05-05 | 143.9800 | -0.37%* |
| 2025-05-02 | 144.5200 | -0.66%* |
| 2025-05-01 | 145.4800 | 2.00%* |
| 2025-04-30 | 142.6300 | 0.24%* |
| 2025-04-29 | 142.2900 | -0.29%* |
| 2025-04-28 | 142.7000 | -0.73%* |
| 2025-04-25 | 143.7500 | 0.78%* |
| 2025-04-24 | 142.6400 | 0.00%* |
| 2025-04-23 | 142.6400 | 1.26%* |
| 2025-04-22 | 140.8700 | 0.04%* |
| 2025-04-21 | 140.8100 | -0.99%* |
| 2025-04-18 | 142.2200 | -0.08%* |
| 2025-04-17 | 142.3300 | -0.16%* |
| 2025-04-16 | 142.5600 | -0.38%* |
| 2025-04-15 | 143.1000 | 0.10%* |
| 2025-04-14 | 142.9600 | -0.42%* |
| 2025-04-11 | 143.5700 | -0.53%* |
| 2025-04-10 | 144.3400 | -0.52%* |
| 2025-04-09 | 145.0900 | -1.31%* |
| 2025-04-08 | 147.0200 | -0.64%* |
| 2025-04-07 | 147.9600 | 1.39%* |
| 2025-04-04 | 145.9300 | -0.08%* |
| 2025-04-03 | 146.0400 | -2.63%* |
| 2025-04-02 | 149.9800 | 0.39%* |
| 2025-04-01 | 149.4000 | -0.33%* |
| 2025-03-31 | 149.9000 | -0.24%* |
| 2025-03-28 | 150.2600 | -0.47%* |
| 2025-03-27 | 150.9700 | 0.19%* |
| 2025-03-26 | 150.6900 | 0.61%* |
| 2025-03-25 | 149.7700 | -0.64%* |
| 2025-03-24 | 150.7400 | 1.18%* |
| 2025-03-21 | 148.9800 | 0.09%* |
| 2025-03-20 | 148.8400 | -0.79%* |
| 2025-03-19 | 150.0200 | 0.35%* |
| 2025-03-18 | 149.4900 | 0.63%* |
| 2025-03-17 | 148.5600 | 0.03%* |
| 2025-03-14 | 148.5100 | 0.54%* |
| 2025-03-13 | 147.7100 | -0.41%* |
| 2025-03-12 | 148.3200 | 0.57%* |
| 2025-03-11 | 147.4800 | 0.22%* |
| 2025-03-10 | 147.1500 | 0.01%* |
| 2025-03-07 | 147.1300 | -0.52%* |
| 2025-03-06 | 147.9000 | -0.62%* |
| 2025-03-05 | 148.8200 | 0.01%* |
| 2025-03-04 | 148.8100 | -0.90%* |
| 2025-03-03 | 150.1600 | -0.32%* |
| 2025-02-28 | 150.6400 | 0.56%* |
| 2025-02-27 | 149.8000 | 0.45%* |
| 2025-02-26 | 149.1300 | 0.03%* |
| 2025-02-25 | 149.0900 | -0.32%* |
| 2025-02-24 | 149.5700 | 0.05%* |
| 2025-02-21 | 149.4900 | -0.09%* |
| 2025-02-20 | 149.6300 | -1.35%* |
| 2025-02-19 | 151.6700 | -0.08%* |
| 2025-02-18 | 151.7900 | 0.19%* |
| 2025-02-17 | 151.50* | -0.49%* |
| 2025-02-14 | 152.2500 | -0.61%* |
| 2025-02-13 | 153.1800 | -0.93%* |
| 2025-02-12 | 154.6200 | 1.48%* |
| 2025-02-11 | 152.3700 | 0.43%* |
| 2025-02-10 | 151.7200 | 0.28%* |
| 2025-02-07 | 151.3000 | -0.49%* |
| 2025-02-06 | 152.0400 | -0.19%* |
| 2025-02-05 | 152.3300 | -1.44%* |
| 2025-02-04 | 154.5600 | -0.08%* |
| 2025-02-03 | 154.6800 | -0.15%* |
| 2025-01-31 | 154.9100 | 0.32%* |
| 2025-01-30 | 154.4200 | -0.52%* |
| 2025-01-29 | 155.2200 | -0.28%* |
| 2025-01-28 | 155.6500 | 0.93%* |
| 2025-01-27 | 154.2200 | -0.87%* |
| 2025-01-24 | 155.5800 | -0.27%* |
| 2025-01-23 | 156.0000 | -0.40%* |
| 2025-01-22 | 156.6200 | 0.73%* |
| 2025-01-21 | 155.4900 | -0.59%* |
| 2025-01-20 | 156.42* | 0.08%* |
| 2025-01-17 | 156.3000 | 0.55%* |
| 2025-01-16 | 155.4400 | -0.74%* |
| 2025-01-15 | 156.6000 | -0.85%* |
| 2025-01-14 | 157.9500 | 0.28%* |
| 2025-01-13 | 157.5100 | -0.11%* |
| 2025-01-10 | 157.6800 | -0.21%* |
| 2025-01-09 | 158.0100 | -0.19%* |
| 2025-01-08 | 158.3100 | 0.31%* |
| 2025-01-07 | 157.8200 | 0.18%* |
| 2025-01-06 | 157.5400 | 0.22%* |
| 2025-01-03 | 157.2000 | -0.29%* |
| 2025-01-02 | 157.6500 | 0.18%* |
Sources: Federal Reserve H.10; European Central Bank. Rate: Japanese yen per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.