USD/JPY in 2024
260 rate days of Japanese yen per 1 US dollar in 2024, from 141.8900 on 2 Jan 2024 to 157.3700 on 31 Dec 2024.
- 2024-12-31: Rate 157.3700; Change % 0.07%*.
- 2024-12-30: Rate 157.2600; Change % -0.30%*.
- 2024-12-27: Rate 157.7300; Change % -0.18%*.
- 2024-12-26: Rate 158.0100; Change % 0.46%*.
USD/JPY History — 2024-01-02 to 2024-12-31
| Date | Rate | Change % |
|---|---|---|
| 2024-12-31 | 157.3700 | 0.07%* |
| 2024-12-30 | 157.2600 | -0.30%* |
| 2024-12-27 | 157.7300 | -0.18%* |
| 2024-12-26 | 158.0100 | 0.46%* |
| 2024-12-24 | 157.2900 | 0.16%* |
| 2024-12-23 | 157.0400 | 0.60%* |
| 2024-12-20 | 156.1100 | -1.03%* |
| 2024-12-19 | 157.7300 | 2.42%* |
| 2024-12-18 | 154.0000 | 0.38%* |
| 2024-12-17 | 153.4100 | -0.50%* |
| 2024-12-16 | 154.1800 | 0.29%* |
| 2024-12-13 | 153.7400 | 1.10%* |
| 2024-12-12 | 152.0700 | -0.18%* |
| 2024-12-11 | 152.3400 | 0.19%* |
| 2024-12-10 | 152.0500 | 0.54%* |
| 2024-12-09 | 151.2400 | 0.97%* |
| 2024-12-06 | 149.7800 | -0.27%* |
| 2024-12-05 | 150.1900 | 0.01%* |
| 2024-12-04 | 150.1800 | 0.71%* |
| 2024-12-03 | 149.1200 | -0.09%* |
| 2024-12-02 | 149.2600 | -0.76%* |
| 2024-11-29 | 150.4100 | -0.83%* |
| 2024-11-28 | 151.67* | 0.65%* |
| 2024-11-27 | 150.6900 | -1.82%* |
| 2024-11-26 | 153.4900 | -0.52%* |
| 2024-11-25 | 154.2900 | -0.28%* |
| 2024-11-22 | 154.7300 | 0.05%* |
| 2024-11-21 | 154.6600 | -0.46%* |
| 2024-11-20 | 155.3800 | 0.67%* |
| 2024-11-19 | 154.3400 | -0.28%* |
| 2024-11-18 | 154.7800 | 0.12%* |
| 2024-11-15 | 154.5900 | -0.88%* |
| 2024-11-14 | 155.9600 | 0.44%* |
| 2024-11-13 | 155.2800 | 0.36%* |
| 2024-11-12 | 154.7300 | 0.60%* |
| 2024-11-11 | 153.81* | 0.81%* |
| 2024-11-08 | 152.5800 | -0.36%* |
| 2024-11-07 | 153.1300 | -0.94%* |
| 2024-11-06 | 154.5800 | 1.72%* |
| 2024-11-05 | 151.9600 | -0.04%* |
| 2024-11-04 | 152.0200 | -0.60%* |
| 2024-11-01 | 152.9400 | 0.39%* |
| 2024-10-31 | 152.3500 | -0.52%* |
| 2024-10-30 | 153.1500 | -0.21%* |
| 2024-10-29 | 153.4700 | 0.17%* |
| 2024-10-28 | 153.2100 | 0.74%* |
| 2024-10-25 | 152.0800 | 0.14%* |
| 2024-10-24 | 151.8700 | -0.62%* |
| 2024-10-23 | 152.8100 | 1.13%* |
| 2024-10-22 | 151.1100 | 0.43%* |
| 2024-10-21 | 150.4700 | 0.59%* |
| 2024-10-18 | 149.5800 | -0.36%* |
| 2024-10-17 | 150.1200 | 0.27%* |
| 2024-10-16 | 149.7100 | 0.33%* |
| 2024-10-15 | 149.2200 | -0.31%* |
| 2024-10-14 | 149.69* | 0.38%* |
| 2024-10-11 | 149.1200 | 0.38%* |
| 2024-10-10 | 148.5600 | -0.43%* |
| 2024-10-09 | 149.2000 | 0.66%* |
| 2024-10-08 | 148.2200 | 0.06%* |
| 2024-10-07 | 148.1300 | -0.38%* |
| 2024-10-04 | 148.6900 | 1.27%* |
| 2024-10-03 | 146.8200 | 0.53%* |
| 2024-10-02 | 146.0500 | 1.66%* |
| 2024-10-01 | 143.6600 | 0.29%* |
| 2024-09-30 | 143.2500 | 0.46%* |
| 2024-09-27 | 142.6000 | -1.44%* |
| 2024-09-26 | 144.6800 | 0.19%* |
| 2024-09-25 | 144.4100 | 0.45%* |
| 2024-09-24 | 143.7700 | 0.13%* |
| 2024-09-23 | 143.5900 | -0.22%* |
| 2024-09-20 | 143.9000 | 0.71%* |
| 2024-09-19 | 142.8800 | 0.67%* |
| 2024-09-18 | 141.9300 | 0.11%* |
| 2024-09-17 | 141.7700 | 0.70%* |
| 2024-09-16 | 140.7900 | 0.09%* |
| 2024-09-13 | 140.6600 | -1.11%* |
| 2024-09-12 | 142.2400 | 0.37%* |
| 2024-09-11 | 141.7200 | -0.39%* |
| 2024-09-10 | 142.2800 | -0.45%* |
| 2024-09-09 | 142.9200 | 0.56%* |
| 2024-09-06 | 142.1300 | -0.91%* |
| 2024-09-05 | 143.4300 | -0.61%* |
| 2024-09-04 | 144.3100 | -1.04%* |
| 2024-09-03 | 145.8200 | -0.78%* |
| 2024-09-02 | 146.97* | 0.70%* |
| 2024-08-30 | 145.9500 | 0.67%* |
| 2024-08-29 | 144.9800 | 0.35%* |
| 2024-08-28 | 144.4700 | 0.15%* |
| 2024-08-27 | 144.2600 | -0.17%* |
| 2024-08-26 | 144.5100 | -0.24%* |
| 2024-08-23 | 144.8600 | -0.76%* |
| 2024-08-22 | 145.9700 | 0.54%* |
| 2024-08-21 | 145.1900 | -0.35%* |
| 2024-08-20 | 145.7000 | -0.49%* |
| 2024-08-19 | 146.4200 | -1.15%* |
| 2024-08-16 | 148.1300 | -0.52%* |
| 2024-08-15 | 148.9100 | 1.40%* |
| 2024-08-14 | 146.8600 | -0.07%* |
| 2024-08-13 | 146.9700 | -0.39%* |
| 2024-08-12 | 147.5400 | 0.72%* |
| 2024-08-09 | 146.4900 | -0.40%* |
| 2024-08-08 | 147.0800 | -0.23%* |
| 2024-08-07 | 147.4200 | 1.59%* |
| 2024-08-06 | 145.1100 | 0.81%* |
| 2024-08-05 | 143.9500 | -2.06%* |
| 2024-08-02 | 146.9800 | -2.05%* |
| 2024-08-01 | 150.0600 | -0.21%* |
| 2024-07-31 | 150.3800 | -2.17%* |
| 2024-07-30 | 153.7200 | -0.16%* |
| 2024-07-29 | 153.9600 | 0.06%* |
| 2024-07-26 | 153.8600 | -0.07%* |
| 2024-07-25 | 153.9700 | 0.38%* |
| 2024-07-24 | 153.3900 | -1.69%* |
| 2024-07-23 | 156.0200 | -0.67%* |
| 2024-07-22 | 157.0800 | -0.19%* |
| 2024-07-19 | 157.3800 | 0.26%* |
| 2024-07-18 | 156.9700 | 0.26%* |
| 2024-07-17 | 156.5600 | -1.27%* |
| 2024-07-16 | 158.5700 | 0.43%* |
| 2024-07-15 | 157.8900 | 0.01%* |
| 2024-07-12 | 157.8800 | -0.44%* |
| 2024-07-11 | 158.5800 | -1.95%* |
| 2024-07-10 | 161.7300 | 0.20%* |
| 2024-07-09 | 161.4000 | 0.39%* |
| 2024-07-08 | 160.7700 | 0.02%* |
| 2024-07-05 | 160.7300 | -0.17%* |
| 2024-07-04 | 161* | -0.30%* |
| 2024-07-03 | 161.4800 | -0.03%* |
| 2024-07-02 | 161.5300 | -0.01%* |
| 2024-07-01 | 161.5500 | 0.42%* |
| 2024-06-28 | 160.8800 | 0.11%* |
| 2024-06-27 | 160.7000 | 0.01%* |
| 2024-06-26 | 160.6800 | 0.63%* |
| 2024-06-25 | 159.6800 | -0.02%* |
| 2024-06-24 | 159.7100 | 0.16%* |
| 2024-06-21 | 159.4500 | 0.43%* |
| 2024-06-20 | 158.7700 | 0.52%* |
| 2024-06-19 | 157.95* | 0.09%* |
| 2024-06-18 | 157.8100 | 0.01%* |
| 2024-06-17 | 157.8000 | 0.33%* |
| 2024-06-14 | 157.2800 | 0.33%* |
| 2024-06-13 | 156.7700 | 0.57%* |
| 2024-06-12 | 155.8800 | -0.92%* |
| 2024-06-11 | 157.3200 | 0.25%* |
| 2024-06-10 | 156.9300 | 0.22%* |
| 2024-06-07 | 156.5800 | 0.38%* |
| 2024-06-06 | 155.9800 | -0.15%* |
| 2024-06-05 | 156.2100 | 0.87%* |
| 2024-06-04 | 154.8700 | -0.75%* |
| 2024-06-03 | 156.0400 | -0.73%* |
| 2024-05-31 | 157.1900 | 0.36%* |
| 2024-05-30 | 156.6300 | -0.63%* |
| 2024-05-29 | 157.6200 | 0.46%* |
| 2024-05-28 | 156.9000 | 0.03%* |
| 2024-05-27 | 156.85* | -0.03%* |
| 2024-05-24 | 156.9000 | -0.10%* |
| 2024-05-23 | 157.0500 | 0.36%* |
| 2024-05-22 | 156.4900 | 0.26%* |
| 2024-05-21 | 156.0800 | -0.01%* |
| 2024-05-20 | 156.0900 | 0.33%* |
| 2024-05-17 | 155.5700 | 0.21%* |
| 2024-05-16 | 155.2500 | 0.15%* |
| 2024-05-15 | 155.0200 | -0.95%* |
| 2024-05-14 | 156.5000 | 0.21%* |
| 2024-05-13 | 156.1700 | 0.21%* |
| 2024-05-10 | 155.8500 | 0.11%* |
| 2024-05-09 | 155.6800 | 0.17%* |
| 2024-05-08 | 155.4200 | 0.54%* |
| 2024-05-07 | 154.5900 | 0.48%* |
| 2024-05-06 | 153.8500 | 0.65%* |
| 2024-05-03 | 152.8500 | -0.60%* |
| 2024-05-02 | 153.7700 | -2.46%* |
| 2024-05-01 | 157.6500 | 0.07%* |
| 2024-04-30 | 157.5400 | 0.53%* |
| 2024-04-29 | 156.7100 | -0.58%* |
| 2024-04-26 | 157.6200 | 1.35%* |
| 2024-04-25 | 155.5200 | 0.26%* |
| 2024-04-24 | 155.1100 | 0.19%* |
| 2024-04-23 | 154.8100 | 0.03%* |
| 2024-04-22 | 154.7700 | 0.14%* |
| 2024-04-19 | 154.5500 | -0.04%* |
| 2024-04-18 | 154.6100 | 0.00%* |
| 2024-04-17 | 154.6100 | 0.03%* |
| 2024-04-16 | 154.5700 | 0.21%* |
| 2024-04-15 | 154.2500 | 0.74%* |
| 2024-04-12 | 153.1200 | -0.05%* |
| 2024-04-11 | 153.1900 | 0.19%* |
| 2024-04-10 | 152.9000 | 0.77%* |
| 2024-04-09 | 151.7300 | -0.03%* |
| 2024-04-08 | 151.7800 | 0.13%* |
| 2024-04-05 | 151.5900 | -0.05%* |
| 2024-04-04 | 151.6600 | -0.01%* |
| 2024-04-03 | 151.6700 | 0.08%* |
| 2024-04-02 | 151.5500 | -0.11%* |
| 2024-04-01 | 151.7200 | 0.33%* |
| 2024-03-29 | 151.2200 | -0.09%* |
| 2024-03-28 | 151.3500 | 0.00%* |
| 2024-03-27 | 151.3500 | -0.15%* |
| 2024-03-26 | 151.5800 | 0.11%* |
| 2024-03-25 | 151.4200 | 0.05%* |
| 2024-03-22 | 151.3500 | -0.16%* |
| 2024-03-21 | 151.5900 | -0.05%* |
| 2024-03-20 | 151.6600 | 0.62%* |
| 2024-03-19 | 150.7300 | 1.07%* |
| 2024-03-18 | 149.1300 | -0.01%* |
| 2024-03-15 | 149.1400 | 0.64%* |
| 2024-03-14 | 148.1900 | 0.31%* |
| 2024-03-13 | 147.7300 | 0.03%* |
| 2024-03-12 | 147.6900 | 0.57%* |
| 2024-03-11 | 146.8600 | -0.21%* |
| 2024-03-08 | 147.1700 | -0.61%* |
| 2024-03-07 | 148.0800 | -0.73%* |
| 2024-03-06 | 149.1700 | -0.65%* |
| 2024-03-05 | 150.1400 | -0.20%* |
| 2024-03-04 | 150.4400 | 0.16%* |
| 2024-03-01 | 150.2000 | 0.20%* |
| 2024-02-29 | 149.9000 | -0.52%* |
| 2024-02-28 | 150.6800 | 0.15%* |
| 2024-02-27 | 150.4600 | -0.22%* |
| 2024-02-26 | 150.7900 | 0.29%* |
| 2024-02-23 | 150.3600 | -0.17%* |
| 2024-02-22 | 150.6200 | 0.22%* |
| 2024-02-21 | 150.2900 | 0.28%* |
| 2024-02-20 | 149.8700 | -0.05%* |
| 2024-02-19 | 149.95* | -0.26%* |
| 2024-02-16 | 150.3400 | 0.10%* |
| 2024-02-15 | 150.1900 | -0.21%* |
| 2024-02-14 | 150.5000 | -0.15%* |
| 2024-02-13 | 150.7200 | 0.90%* |
| 2024-02-12 | 149.3700 | -0.01%* |
| 2024-02-09 | 149.3800 | 0.09%* |
| 2024-02-08 | 149.2500 | 0.82%* |
| 2024-02-07 | 148.0400 | 0.01%* |
| 2024-02-06 | 148.0300 | -0.51%* |
| 2024-02-05 | 148.7900 | 0.17%* |
| 2024-02-02 | 148.5400 | 1.61%* |
| 2024-02-01 | 146.1800 | -0.05%* |
| 2024-01-31 | 146.2600 | -0.98%* |
| 2024-01-30 | 147.7100 | 0.04%* |
| 2024-01-29 | 147.6500 | -0.20%* |
| 2024-01-26 | 147.9400 | 0.17%* |
| 2024-01-25 | 147.6900 | 0.26%* |
| 2024-01-24 | 147.3100 | -0.83%* |
| 2024-01-23 | 148.5500 | 0.41%* |
| 2024-01-22 | 147.9500 | -0.18%* |
| 2024-01-19 | 148.2100 | 0.04%* |
| 2024-01-18 | 148.1500 | -0.16%* |
| 2024-01-17 | 148.3900 | 0.94%* |
| 2024-01-16 | 147.0100 | 0.77%* |
| 2024-01-15 | 145.88* | 0.70%* |
| 2024-01-12 | 144.8600 | -0.80%* |
| 2024-01-11 | 146.0300 | 0.24%* |
| 2024-01-10 | 145.6800 | 0.92%* |
| 2024-01-09 | 144.3500 | 0.32%* |
| 2024-01-08 | 143.8900 | -0.44%* |
| 2024-01-05 | 144.5200 | -0.05%* |
| 2024-01-04 | 144.5900 | 0.72%* |
| 2024-01-03 | 143.5500 | 1.17%* |
| 2024-01-02 | 141.8900 | 0.69%* |
Sources: Federal Reserve H.10; European Central Bank. Rate: Japanese yen per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.