USD/JPY in 2022
259 rate days of Japanese yen per 1 US dollar in 2022, from 115.2700 on 3 Jan 2022 to 131.8100 on 30 Dec 2022.
- 2022-12-30: Rate 131.8100; Change % -1.01%*.
- 2022-12-29: Rate 133.1600; Change % -0.83%*.
- 2022-12-28: Rate 134.2700; Change % 0.63%*.
- 2022-12-27: Rate 133.4300; Change % 0.49%*.
USD/JPY History — 2022-01-03 to 2022-12-30
| Date | Rate | Change % |
|---|---|---|
| 2022-12-30 | 131.8100 | -1.01%* |
| 2022-12-29 | 133.1600 | -0.83%* |
| 2022-12-28 | 134.2700 | 0.63%* |
| 2022-12-27 | 133.4300 | 0.49%* |
| 2022-12-23 | 132.7800 | 0.33%* |
| 2022-12-22 | 132.3400 | -0.02%* |
| 2022-12-21 | 132.3600 | 0.98%* |
| 2022-12-20 | 131.0800 | -4.23%* |
| 2022-12-19 | 136.8700 | 0.23%* |
| 2022-12-16 | 136.5500 | -0.99%* |
| 2022-12-15 | 137.9200 | 2.20%* |
| 2022-12-14 | 134.9500 | -0.14%* |
| 2022-12-13 | 135.1400 | -1.69%* |
| 2022-12-12 | 137.4700 | 0.78%* |
| 2022-12-09 | 136.4000 | -0.04%* |
| 2022-12-08 | 136.4500 | -0.09%* |
| 2022-12-07 | 136.5700 | -0.07%* |
| 2022-12-06 | 136.6700 | 0.09%* |
| 2022-12-05 | 136.5500 | 1.23%* |
| 2022-12-02 | 134.8900 | -0.49%* |
| 2022-12-01 | 135.5500 | -2.70%* |
| 2022-11-30 | 139.3100 | 0.74%* |
| 2022-11-29 | 138.2800 | -0.28%* |
| 2022-11-28 | 138.6700 | -0.39%* |
| 2022-11-25 | 139.2100 | 0.73%* |
| 2022-11-24 | 138.2* | -1.12%* |
| 2022-11-23 | 139.7600 | -1.08%* |
| 2022-11-22 | 141.2900 | -0.46%* |
| 2022-11-21 | 141.9500 | 1.37%* |
| 2022-11-18 | 140.0300 | -0.30%* |
| 2022-11-17 | 140.4500 | 0.62%* |
| 2022-11-16 | 139.5900 | 0.17%* |
| 2022-11-15 | 139.3600 | -0.76%* |
| 2022-11-14 | 140.4300 | 0.60%* |
| 2022-11-11 | 139.59* | -1.54%* |
| 2022-11-10 | 141.7800 | -2.99%* |
| 2022-11-09 | 146.1500 | 0.53%* |
| 2022-11-08 | 145.3800 | -0.86%* |
| 2022-11-07 | 146.6400 | -0.39%* |
| 2022-11-04 | 147.2200 | -0.65%* |
| 2022-11-03 | 148.1800 | 0.73%* |
| 2022-11-02 | 147.1100 | -0.68%* |
| 2022-11-01 | 148.1100 | -0.35%* |
| 2022-10-31 | 148.6300 | 0.64%* |
| 2022-10-28 | 147.6800 | 1.14%* |
| 2022-10-27 | 146.0200 | -0.33%* |
| 2022-10-26 | 146.5000 | -0.91%* |
| 2022-10-25 | 147.8500 | -0.61%* |
| 2022-10-24 | 148.7600 | 1.65%* |
| 2022-10-21 | 146.3500 | -2.32%* |
| 2022-10-20 | 149.8200 | 0.03%* |
| 2022-10-19 | 149.7700 | 0.36%* |
| 2022-10-18 | 149.2300 | 0.35%* |
| 2022-10-17 | 148.7100 | 0.17%* |
| 2022-10-14 | 148.4600 | 0.89%* |
| 2022-10-13 | 147.1500 | 0.19%* |
| 2022-10-12 | 146.8700 | 0.91%* |
| 2022-10-11 | 145.5500 | -0.03%* |
| 2022-10-10 | 145.6* | 0.28%* |
| 2022-10-07 | 145.1900 | 0.17%* |
| 2022-10-06 | 144.9400 | 0.15%* |
| 2022-10-05 | 144.7300 | 0.28%* |
| 2022-10-04 | 144.3200 | -0.12%* |
| 2022-10-03 | 144.5000 | -0.15%* |
| 2022-09-30 | 144.7100 | 0.18%* |
| 2022-09-29 | 144.4500 | 0.21%* |
| 2022-09-28 | 144.1500 | -0.39%* |
| 2022-09-27 | 144.7100 | 0.18%* |
| 2022-09-26 | 144.4500 | 0.89%* |
| 2022-09-23 | 143.1800 | 0.72%* |
| 2022-09-22 | 142.1600 | -1.37%* |
| 2022-09-21 | 144.1400 | 0.35%* |
| 2022-09-20 | 143.6400 | 0.21%* |
| 2022-09-19 | 143.3400 | 0.21%* |
| 2022-09-16 | 143.0400 | -0.37%* |
| 2022-09-15 | 143.5700 | 0.45%* |
| 2022-09-14 | 142.9300 | -0.95%* |
| 2022-09-13 | 144.3000 | 1.33%* |
| 2022-09-12 | 142.4100 | -0.02%* |
| 2022-09-09 | 142.4400 | -1.12%* |
| 2022-09-08 | 144.0500 | -0.24%* |
| 2022-09-07 | 144.3900 | 1.01%* |
| 2022-09-06 | 142.9500 | 1.38%* |
| 2022-09-05 | 141* | 0.69%* |
| 2022-09-02 | 140.0300 | 0.07%* |
| 2022-09-01 | 139.9300 | 0.89%* |
| 2022-08-31 | 138.6900 | -0.03%* |
| 2022-08-30 | 138.7300 | -0.01%* |
| 2022-08-29 | 138.7400 | 1.22%* |
| 2022-08-26 | 137.0700 | 0.18%* |
| 2022-08-25 | 136.8300 | -0.07%* |
| 2022-08-24 | 136.9200 | 0.41%* |
| 2022-08-23 | 136.3600 | -0.88%* |
| 2022-08-22 | 137.5700 | 0.41%* |
| 2022-08-19 | 137.0100 | 1.27%* |
| 2022-08-18 | 135.2900 | -0.08%* |
| 2022-08-17 | 135.4000 | 0.76%* |
| 2022-08-16 | 134.3800 | 0.94%* |
| 2022-08-15 | 133.1300 | -0.33%* |
| 2022-08-12 | 133.5700 | 0.69%* |
| 2022-08-11 | 132.6600 | 0.06%* |
| 2022-08-10 | 132.5800 | -1.76%* |
| 2022-08-09 | 134.9500 | 0.16%* |
| 2022-08-08 | 134.7300 | -0.44%* |
| 2022-08-05 | 135.3300 | 1.54%* |
| 2022-08-04 | 133.2800 | -0.67%* |
| 2022-08-03 | 134.1800 | 1.41%* |
| 2022-08-02 | 132.3200 | 0.39%* |
| 2022-08-01 | 131.8000 | -1.09%* |
| 2022-07-29 | 133.2500 | -0.89%* |
| 2022-07-28 | 134.4500 | -2.08%* |
| 2022-07-27 | 137.3100 | 0.51%* |
| 2022-07-26 | 136.6200 | -0.07%* |
| 2022-07-25 | 136.7200 | 0.44%* |
| 2022-07-22 | 136.1200 | -1.32%* |
| 2022-07-21 | 137.9400 | -0.16%* |
| 2022-07-20 | 138.1600 | 0.16%* |
| 2022-07-19 | 137.9400 | -0.21%* |
| 2022-07-18 | 138.2300 | -0.25%* |
| 2022-07-15 | 138.5700 | -0.27%* |
| 2022-07-14 | 138.9400 | 1.16%* |
| 2022-07-13 | 137.3400 | 0.48%* |
| 2022-07-12 | 136.6800 | -0.44%* |
| 2022-07-11 | 137.2900 | 0.83%* |
| 2022-07-08 | 136.1600 | 0.13%* |
| 2022-07-07 | 135.9900 | 0.24%* |
| 2022-07-06 | 135.6600 | -0.04%* |
| 2022-07-05 | 135.7200 | 0.27%* |
| 2022-07-04 | 135.35* | 0.19%* |
| 2022-07-01 | 135.0900 | -0.44%* |
| 2022-06-30 | 135.6900 | -0.59%* |
| 2022-06-29 | 136.5000 | 0.23%* |
| 2022-06-28 | 136.1900 | 0.69%* |
| 2022-06-27 | 135.2600 | 0.03%* |
| 2022-06-24 | 135.2200 | 0.37%* |
| 2022-06-23 | 134.7200 | -0.98%* |
| 2022-06-22 | 136.0500 | -0.15%* |
| 2022-06-21 | 136.2500 | 0.96%* |
| 2022-06-20 | 134.96* | -0.13%* |
| 2022-06-17 | 135.1400 | 2.65%* |
| 2022-06-16 | 131.6500 | -2.12%* |
| 2022-06-15 | 134.5000 | -0.29%* |
| 2022-06-14 | 134.8900 | 0.57%* |
| 2022-06-13 | 134.1200 | -0.05%* |
| 2022-06-10 | 134.1900 | 0.10%* |
| 2022-06-09 | 134.0600 | 0.00%* |
| 2022-06-08 | 134.0600 | 1.15%* |
| 2022-06-07 | 132.5300 | 0.74%* |
| 2022-06-06 | 131.5500 | 0.64%* |
| 2022-06-03 | 130.7100 | 0.68%* |
| 2022-06-02 | 129.8300 | -0.20%* |
| 2022-06-01 | 130.0900 | 1.21%* |
| 2022-05-31 | 128.5300 | 0.80%* |
| 2022-05-30 | 127.51* | 0.29%* |
| 2022-05-27 | 127.1400 | -0.07%* |
| 2022-05-26 | 127.2300 | -0.06%* |
| 2022-05-25 | 127.3100 | 0.59%* |
| 2022-05-24 | 126.5600 | -0.95%* |
| 2022-05-23 | 127.7800 | -0.06%* |
| 2022-05-20 | 127.8600 | 0.19%* |
| 2022-05-19 | 127.6200 | -0.47%* |
| 2022-05-18 | 128.2200 | -0.84%* |
| 2022-05-17 | 129.3100 | 0.12%* |
| 2022-05-16 | 129.1500 | -0.06%* |
| 2022-05-13 | 129.2300 | 0.88%* |
| 2022-05-12 | 128.1000 | -1.61%* |
| 2022-05-11 | 130.2000 | -0.01%* |
| 2022-05-10 | 130.2100 | -0.12%* |
| 2022-05-09 | 130.3700 | 0.02%* |
| 2022-05-06 | 130.3500 | -0.05%* |
| 2022-05-05 | 130.4100 | 0.34%* |
| 2022-05-04 | 129.9700 | -0.09%* |
| 2022-05-03 | 130.0900 | -0.07%* |
| 2022-05-02 | 130.1800 | 0.26%* |
| 2022-04-29 | 129.8400 | -0.84%* |
| 2022-04-28 | 130.9400 | 1.95%* |
| 2022-04-27 | 128.4400 | 0.84%* |
| 2022-04-26 | 127.3700 | -0.23%* |
| 2022-04-25 | 127.6600 | -0.87%* |
| 2022-04-22 | 128.7800 | 0.12%* |
| 2022-04-21 | 128.6200 | 0.67%* |
| 2022-04-20 | 127.7600 | -0.61%* |
| 2022-04-19 | 128.5500 | 1.40%* |
| 2022-04-18 | 126.7700 | 0.36%* |
| 2022-04-15 | 126.3100 | 0.31%* |
| 2022-04-14 | 125.9200 | 0.33%* |
| 2022-04-13 | 125.5100 | 0.21%* |
| 2022-04-12 | 125.2500 | -0.24%* |
| 2022-04-11 | 125.5500 | 1.00%* |
| 2022-04-08 | 124.3100 | 0.41%* |
| 2022-04-07 | 123.8000 | 0.08%* |
| 2022-04-06 | 123.7000 | 0.18%* |
| 2022-04-05 | 123.4800 | 0.64%* |
| 2022-04-04 | 122.7000 | 0.08%* |
| 2022-04-01 | 122.6000 | 0.96%* |
| 2022-03-31 | 121.4400 | -0.43%* |
| 2022-03-30 | 121.9700 | -0.52%* |
| 2022-03-29 | 122.6100 | -0.52%* |
| 2022-03-28 | 123.2500 | 1.04%* |
| 2022-03-25 | 121.9800 | -0.08%* |
| 2022-03-24 | 122.0800 | 0.88%* |
| 2022-03-23 | 121.0200 | 0.30%* |
| 2022-03-22 | 120.6600 | 1.27%* |
| 2022-03-21 | 119.1500 | -0.02%* |
| 2022-03-18 | 119.1700 | 0.61%* |
| 2022-03-17 | 118.4500 | -0.03%* |
| 2022-03-16 | 118.4800 | 0.25%* |
| 2022-03-15 | 118.1900 | 0.16%* |
| 2022-03-14 | 118.0000 | 0.79%* |
| 2022-03-11 | 117.0800 | 0.89%* |
| 2022-03-10 | 116.0500 | 0.16%* |
| 2022-03-09 | 115.8700 | 0.20%* |
| 2022-03-08 | 115.6400 | 0.20%* |
| 2022-03-07 | 115.4100 | 0.66%* |
| 2022-03-04 | 114.6500 | -0.88%* |
| 2022-03-03 | 115.6700 | 0.07%* |
| 2022-03-02 | 115.5900 | 0.63%* |
| 2022-03-01 | 114.8700 | -0.21%* |
| 2022-02-28 | 115.1100 | -0.44%* |
| 2022-02-25 | 115.6200 | 0.15%* |
| 2022-02-24 | 115.4500 | 0.29%* |
| 2022-02-23 | 115.1200 | 0.16%* |
| 2022-02-22 | 114.9400 | 0.12%* |
| 2022-02-21 | 114.8* | -0.24%* |
| 2022-02-18 | 115.0800 | 0.04%* |
| 2022-02-17 | 115.0300 | -0.33%* |
| 2022-02-16 | 115.4100 | -0.20%* |
| 2022-02-15 | 115.6400 | -0.07%* |
| 2022-02-14 | 115.7200 | -0.16%* |
| 2022-02-11 | 115.9100 | 0.06%* |
| 2022-02-10 | 115.8400 | 0.35%* |
| 2022-02-09 | 115.4400 | -0.16%* |
| 2022-02-08 | 115.6200 | 0.46%* |
| 2022-02-07 | 115.0900 | -0.11%* |
| 2022-02-04 | 115.2200 | 0.30%* |
| 2022-02-03 | 114.8800 | 0.45%* |
| 2022-02-02 | 114.3600 | -0.36%* |
| 2022-02-01 | 114.7700 | -0.39%* |
| 2022-01-31 | 115.2200 | 0.01%* |
| 2022-01-28 | 115.2100 | -0.23%* |
| 2022-01-27 | 115.4700 | 1.00%* |
| 2022-01-26 | 114.3300 | 0.40%* |
| 2022-01-25 | 113.8800 | 0.05%* |
| 2022-01-24 | 113.8200 | 0.09%* |
| 2022-01-21 | 113.7200 | -0.32%* |
| 2022-01-20 | 114.0800 | -0.18%* |
| 2022-01-19 | 114.2800 | -0.28%* |
| 2022-01-18 | 114.6000 | 0.03%* |
| 2022-01-17 | 114.57* | 0.60%* |
| 2022-01-14 | 113.8900 | -0.15%* |
| 2022-01-13 | 114.0600 | -0.59%* |
| 2022-01-12 | 114.7400 | -0.55%* |
| 2022-01-11 | 115.3800 | 0.21%* |
| 2022-01-10 | 115.1400 | -0.41%* |
| 2022-01-07 | 115.6100 | -0.15%* |
| 2022-01-06 | 115.7800 | -0.11%* |
| 2022-01-05 | 115.9100 | -0.18%* |
| 2022-01-04 | 116.1200 | 0.74%* |
| 2022-01-03 | 115.2700 | 0.13%* |
Sources: Federal Reserve H.10; European Central Bank. Rate: Japanese yen per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.