USD/JPY Exchange Rate History, 2023 | US Dollar to Japanese yen

USD/JPY in 2023

259 rate days of Japanese yen per 1 US dollar in 2023, from 130.69 on 2 Jan 2023 to 140.9200 on 29 Dec 2023.

2023-12-29: Rate 140.9200; Change % -0.11%*.
2023-12-28: Rate 141.0800; Change % -0.68%*.
2023-12-27: Rate 142.0500; Change % -0.30%*.
2023-12-26: Rate 142.4800; Change % -0.08%*.

USD/JPY History — 2023-01-02 to 2023-12-29

Date	Rate	Change %
2023-12-29	140.9200	-0.11%*
2023-12-28	141.0800	-0.68%*
2023-12-27	142.0500	-0.30%*
2023-12-26	142.4800	-0.08%*
2023-12-22	142.6000	0.31%*
2023-12-21	142.1600	-1.12%*
2023-12-20	143.7700	0.10%*
2023-12-19	143.6200	0.41%*
2023-12-18	143.0400	0.87%*
2023-12-15	141.8000	0.19%*
2023-12-14	141.5300	-2.51%*
2023-12-13	145.1700	-0.19%*
2023-12-12	145.4500	-0.66%*
2023-12-11	146.4100	1.06%*
2023-12-08	144.8800	0.54%*
2023-12-07	144.1000	-2.08%*
2023-12-06	147.1600	-0.07%*
2023-12-05	147.2600	0.07%*
2023-12-04	147.1500	0.10%*
2023-12-01	147.0000	-0.59%*
2023-11-30	147.8700	0.33%*
2023-11-29	147.3900	-0.01%*
2023-11-28	147.4100	-0.99%*
2023-11-27	148.8900	-0.45%*
2023-11-24	149.5700	-0.29%*
2023-11-23	150*	0.22%*
2023-11-22	149.6700	1.21%*
2023-11-21	147.8800	-0.26%*
2023-11-20	148.2600	-1.04%*
2023-11-17	149.8200	-0.51%*
2023-11-16	150.5900	-0.32%*
2023-11-15	151.0700	0.21%*
2023-11-14	150.7500	-0.53%*
2023-11-13	151.5600	0.09%*
2023-11-10	151.43*	0.26%*
2023-11-09	151.0400	0.18%*
2023-11-08	150.7700	0.20%*
2023-11-07	150.4700	0.47%*
2023-11-06	149.7700	0.27%*
2023-11-03	149.3600	-0.74%*
2023-11-02	150.4800	-0.32%*
2023-11-01	150.9600	-0.33%*
2023-10-31	151.4600	1.64%*
2023-10-30	149.0100	-0.39%*
2023-10-27	149.6000	-0.56%*
2023-10-26	150.4400	0.33%*
2023-10-25	149.9400	0.07%*
2023-10-24	149.8400	0.04%*
2023-10-23	149.7800	-0.05%*
2023-10-20	149.8500	-0.05%*
2023-10-19	149.9200	0.04%*
2023-10-18	149.8600	0.10%*
2023-10-17	149.7100	0.09%*
2023-10-16	149.5700	-0.03%*
2023-10-13	149.6200	-0.06%*
2023-10-12	149.7100	0.36%*
2023-10-11	149.1700	0.37%*
2023-10-10	148.6200	-0.35%*
2023-10-09	149.14*	0.04%*
2023-10-06	149.0800	0.40%*
2023-10-05	148.4900	-0.23%*
2023-10-04	148.8300	-0.22%*
2023-10-03	149.1600	-0.43%*
2023-10-02	149.8000	0.25%*
2023-09-29	149.4300	0.17%*
2023-09-28	149.1800	-0.20%*
2023-09-27	149.4800	0.39%*
2023-09-26	148.9000	0.11%*
2023-09-25	148.7400	0.34%*
2023-09-22	148.2400	0.56%*
2023-09-21	147.4200	-0.22%*
2023-09-20	147.7400	-0.04%*
2023-09-19	147.8000	0.12%*
2023-09-18	147.6300	-0.14%*
2023-09-15	147.8300	0.45%*
2023-09-14	147.1700	-0.19%*
2023-09-13	147.4500	0.22%*
2023-09-12	147.1200	0.45%*
2023-09-11	146.4600	-0.84%*
2023-09-08	147.7000	0.39%*
2023-09-07	147.1300	-0.35%*
2023-09-06	147.6500	0.01%*
2023-09-05	147.6300	0.85%*
2023-09-04	146.38*	0.12%*
2023-09-01	146.2000	0.36%*
2023-08-31	145.6800	-0.18%*
2023-08-30	145.9400	-0.05%*
2023-08-29	146.0100	-0.27%*
2023-08-28	146.4000	0.01%*
2023-08-25	146.3800	0.43%*
2023-08-24	145.7500	0.78%*
2023-08-23	144.6200	-0.80%*
2023-08-22	145.7900	-0.32%*
2023-08-21	146.2600	0.76%*
2023-08-18	145.1500	-0.69%*
2023-08-17	146.1600	0.24%*
2023-08-16	145.8100	0.28%*
2023-08-15	145.4000	0.07%*
2023-08-14	145.3000	0.25%*
2023-08-11	144.9400	0.37%*
2023-08-10	144.4000	0.57%*
2023-08-09	143.5800	0.29%*
2023-08-08	143.1700	0.51%*
2023-08-07	142.4500	0.47%*
2023-08-04	141.7900	-0.44%*
2023-08-03	142.4200	-0.55%*
2023-08-02	143.2100	-0.09%*
2023-08-01	143.3400	0.82%*
2023-07-31	142.1800	1.04%*
2023-07-28	140.7200	-0.22%*
2023-07-27	141.0300	0.44%*
2023-07-26	140.4100	-0.35%*
2023-07-25	140.9100	-0.20%*
2023-07-24	141.1900	-0.40%*
2023-07-21	141.7500	0.97%*
2023-07-20	140.3900	0.45%*
2023-07-19	139.7600	0.59%*
2023-07-18	138.9400	0.01%*
2023-07-17	138.9200	0.13%*
2023-07-14	138.7400	0.43%*
2023-07-13	138.1400	-0.05%*
2023-07-12	138.2100	-1.64%*
2023-07-11	140.5100	-0.74%*
2023-07-10	141.5600	-0.46%*
2023-07-07	142.2100	-1.30%*
2023-07-06	144.0900	-0.33%*
2023-07-05	144.5600	0.10%*
2023-07-04	144.41*	-0.06%*
2023-07-03	144.5000	0.02%*
2023-06-30	144.4700	-0.17%*
2023-06-29	144.7200	0.34%*
2023-06-28	144.2300	0.16%*
2023-06-27	144.0000	0.31%*
2023-06-26	143.5500	-0.16%*
2023-06-23	143.7800	0.62%*
2023-06-22	142.8900	0.56%*
2023-06-21	142.0900	0.45%*
2023-06-20	141.4600	-0.28%*
2023-06-19	141.86*	0.03%*
2023-06-16	141.8200	0.95%*
2023-06-15	140.4900	0.83%*
2023-06-14	139.3300	-0.48%*
2023-06-13	140.0000	0.20%*
2023-06-12	139.7200	0.27%*
2023-06-09	139.3500	0.37%*
2023-06-08	138.8300	-0.82%*
2023-06-07	139.9800	0.22%*
2023-06-06	139.6700	0.02%*
2023-06-05	139.6400	-0.09%*
2023-06-02	139.7600	0.74%*
2023-06-01	138.7400	-0.74%*
2023-05-31	139.7800	-0.04%*
2023-05-30	139.8300	-0.31%*
2023-05-29	140.26*	-0.19%*
2023-05-26	140.5300	0.51%*
2023-05-25	139.8100	0.48%*
2023-05-24	139.1400	0.29%*
2023-05-23	138.7400	0.06%*
2023-05-22	138.6500	0.71%*
2023-05-19	137.6700	-0.60%*
2023-05-18	138.5000	0.72%*
2023-05-17	137.5100	0.65%*
2023-05-16	136.6200	0.40%*
2023-05-15	136.0700	0.32%*
2023-05-12	135.6300	0.87%*
2023-05-11	134.4600	-0.04%*
2023-05-10	134.5200	-0.47%*
2023-05-09	135.1500	0.24%*
2023-05-08	134.8300	-0.01%*
2023-05-05	134.8500	0.81%*
2023-05-04	133.7600	-1.15%*
2023-05-03	135.3100	-0.84%*
2023-05-02	136.4600	-0.65%*
2023-05-01	137.3500	1.00%*
2023-04-28	135.9900	1.45%*
2023-04-27	134.0400	0.24%*
2023-04-26	133.7200	-0.18%*
2023-04-25	133.9600	-0.33%*
2023-04-24	134.4100	0.10%*
2023-04-21	134.2800	0.13%*
2023-04-20	134.1000	-0.51%*
2023-04-19	134.7900	0.51%*
2023-04-18	134.1100	-0.30%*
2023-04-17	134.5100	0.58%*
2023-04-14	133.7400	1.03%*
2023-04-13	132.3700	-0.66%*
2023-04-12	133.2500	-0.28%*
2023-04-11	133.6300	-0.09%*
2023-04-10	133.7500	1.24%*
2023-04-07	132.1100	0.33%*
2023-04-06	131.6700	0.43%*
2023-04-05	131.1100	-0.37%*
2023-04-04	131.6000	-0.57%*
2023-04-03	132.3500	-0.30%*
2023-03-31	132.7500	0.03%*
2023-03-30	132.7100	0.02%*
2023-03-29	132.6900	1.31%*
2023-03-28	130.9700	-0.40%*
2023-03-27	131.4900	0.65%*
2023-03-24	130.6400	-0.27%*
2023-03-23	130.9900	-1.27%*
2023-03-22	132.6700	0.30%*
2023-03-21	132.2700	0.52%*
2023-03-20	131.5900	-0.32%*
2023-03-17	132.0100	-0.75%*
2023-03-16	133.0100	0.15%*
2023-03-15	132.8100	-1.13%*
2023-03-14	134.3300	0.90%*
2023-03-13	133.1300	-1.42%*
2023-03-10	135.0500	-1.00%*
2023-03-09	136.4100	-0.56%*
2023-03-08	137.1800	0.20%*
2023-03-07	136.9000	0.71%*
2023-03-06	135.9300	-0.12%*
2023-03-03	136.0900	-0.55%*
2023-03-02	136.8400	0.75%*
2023-03-01	135.8200	-0.20%*
2023-02-28	136.0900	-0.07%*
2023-02-27	136.1800	-0.13%*
2023-02-24	136.3600	1.16%*
2023-02-23	134.8000	0.02%*
2023-02-22	134.7700	-0.07%*
2023-02-21	134.8700	0.61%*
2023-02-20	134.05*	-0.12%*
2023-02-17	134.2100	0.19%*
2023-02-16	133.9500	-0.20%*
2023-02-15	134.2200	0.88%*
2023-02-14	133.0500	0.26%*
2023-02-13	132.7100	0.92%*
2023-02-10	131.5000	0.40%*
2023-02-09	130.9800	-0.22%*
2023-02-08	131.2700	-0.08%*
2023-02-07	131.3700	-1.05%*
2023-02-06	132.7600	1.29%*
2023-02-03	131.0700	2.04%*
2023-02-02	128.4500	-0.63%*
2023-02-01	129.2700	-0.69%*
2023-01-31	130.1700	-0.13%*
2023-01-30	130.3400	0.31%*
2023-01-27	129.9400	-0.35%*
2023-01-26	130.4000	0.59%*
2023-01-25	129.6400	-0.33%*
2023-01-24	130.0700	-0.47%*
2023-01-23	130.6900	0.55%*
2023-01-20	129.9700	1.16%*
2023-01-19	128.4800	0.02%*
2023-01-18	128.4500	0.21%*
2023-01-17	128.1800	-0.24%*
2023-01-16	128.49*	0.50%*
2023-01-13	127.8500	-1.46%*
2023-01-12	129.7500	-2.13%*
2023-01-11	132.5800	0.25%*
2023-01-10	132.2500	0.51%*
2023-01-09	131.5800	-0.48%*
2023-01-06	132.2100	-1.02%*
2023-01-05	133.5700	1.19%*
2023-01-04	132.0000	0.89%*
2023-01-03	130.8300	0.11%*
2023-01-02	130.69*	-0.85%*

Sources: Federal Reserve H.10; European Central Bank. Rate: Japanese yen per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.