USD/JPY in 2009
259 rate days of Japanese yen per 1 US dollar in 2009, from 91.1200 on 2 Jan 2009 to 93.0800 on 31 Dec 2009.
- 2009-12-31: Rate 93.0800; Change % 0.45%*.
- 2009-12-30: Rate 92.6600; Change % 0.77%*.
- 2009-12-29: Rate 91.9500; Change % 0.41%*.
- 2009-12-28: Rate 91.5700; Change % -0.13%*.
USD/JPY History — 2009-01-02 to 2009-12-31
| Date | Rate | Change % |
|---|---|---|
| 2009-12-31 | 93.0800 | 0.45%* |
| 2009-12-30 | 92.6600 | 0.77%* |
| 2009-12-29 | 91.9500 | 0.41%* |
| 2009-12-28 | 91.5700 | -0.13%* |
| 2009-12-24 | 91.6900 | 0.19%* |
| 2009-12-23 | 91.5200 | -0.16%* |
| 2009-12-22 | 91.6700 | 0.79%* |
| 2009-12-21 | 90.9500 | 0.53%* |
| 2009-12-18 | 90.4700 | 0.13%* |
| 2009-12-17 | 90.3500 | 0.93%* |
| 2009-12-16 | 89.5200 | -0.43%* |
| 2009-12-15 | 89.9100 | 1.42%* |
| 2009-12-14 | 88.6500 | -0.65%* |
| 2009-12-11 | 89.2300 | 1.17%* |
| 2009-12-10 | 88.2000 | 0.42%* |
| 2009-12-09 | 87.8300 | -0.66%* |
| 2009-12-08 | 88.4100 | -1.15%* |
| 2009-12-07 | 89.4400 | -0.48%* |
| 2009-12-04 | 89.8700 | 1.89%* |
| 2009-12-03 | 88.2000 | 1.23%* |
| 2009-12-02 | 87.1300 | 0.59%* |
| 2009-12-01 | 86.6200 | 0.58%* |
| 2009-11-30 | 86.1200 | -0.86%* |
| 2009-11-27 | 86.8700 | 0.17%* |
| 2009-11-26 | 86.72* | -1.06%* |
| 2009-11-25 | 87.6500 | -1.05%* |
| 2009-11-24 | 88.5800 | -0.63%* |
| 2009-11-23 | 89.1400 | 0.27%* |
| 2009-11-20 | 88.9000 | -0.06%* |
| 2009-11-19 | 88.9500 | -0.46%* |
| 2009-11-18 | 89.3600 | -0.06%* |
| 2009-11-17 | 89.4100 | 0.15%* |
| 2009-11-16 | 89.2800 | -0.30%* |
| 2009-11-13 | 89.5500 | -0.94%* |
| 2009-11-12 | 90.4000 | 0.61%* |
| 2009-11-11 | 89.852* | 0.04%* |
| 2009-11-10 | 89.8200 | -0.11%* |
| 2009-11-09 | 89.9200 | 0.07%* |
| 2009-11-06 | 89.8600 | -0.65%* |
| 2009-11-05 | 90.4500 | -0.56%* |
| 2009-11-04 | 90.9600 | 0.73%* |
| 2009-11-03 | 90.3000 | -0.29%* |
| 2009-11-02 | 90.5600 | 0.07%* |
| 2009-10-30 | 90.5000 | -1.00%* |
| 2009-10-29 | 91.4100 | 0.37%* |
| 2009-10-28 | 91.0700 | -1.05%* |
| 2009-10-27 | 92.0400 | 0.09%* |
| 2009-10-26 | 91.9600 | 0.09%* |
| 2009-10-23 | 91.8800 | 0.50%* |
| 2009-10-22 | 91.4200 | 0.42%* |
| 2009-10-21 | 91.0400 | 0.23%* |
| 2009-10-20 | 90.8300 | 0.12%* |
| 2009-10-19 | 90.7200 | -0.01%* |
| 2009-10-16 | 90.7300 | 0.38%* |
| 2009-10-15 | 90.3900 | 1.06%* |
| 2009-10-14 | 89.4400 | -0.30%* |
| 2009-10-13 | 89.7100 | -0.40%* |
| 2009-10-12 | 90.071* | 0.42%* |
| 2009-10-09 | 89.6900 | 1.41%* |
| 2009-10-08 | 88.4400 | -0.36%* |
| 2009-10-07 | 88.7600 | -0.01%* |
| 2009-10-06 | 88.7700 | -0.88%* |
| 2009-10-05 | 89.5600 | -0.07%* |
| 2009-10-02 | 89.6200 | -0.12%* |
| 2009-10-01 | 89.7300 | 0.27%* |
| 2009-09-30 | 89.4900 | -0.85%* |
| 2009-09-29 | 90.2600 | 1.03%* |
| 2009-09-28 | 89.3400 | -0.55%* |
| 2009-09-25 | 89.8300 | -1.46%* |
| 2009-09-24 | 91.1600 | -0.32%* |
| 2009-09-23 | 91.4500 | 0.41%* |
| 2009-09-22 | 91.0800 | -0.86%* |
| 2009-09-21 | 91.8700 | 0.61%* |
| 2009-09-18 | 91.3100 | 0.18%* |
| 2009-09-17 | 91.1500 | 0.16%* |
| 2009-09-16 | 91.0000 | 0.05%* |
| 2009-09-15 | 90.9500 | 0.11%* |
| 2009-09-14 | 90.8500 | 0.61%* |
| 2009-09-11 | 90.3000 | -1.70%* |
| 2009-09-10 | 91.8600 | 0.01%* |
| 2009-09-09 | 91.8500 | -0.39%* |
| 2009-09-08 | 92.2100 | -0.89%* |
| 2009-09-07 | 93.04* | 0.31%* |
| 2009-09-04 | 92.7500 | 0.23%* |
| 2009-09-03 | 92.5400 | 0.12%* |
| 2009-09-02 | 92.4300 | -0.71%* |
| 2009-09-01 | 93.0900 | 0.29%* |
| 2009-08-31 | 92.8200 | -0.78%* |
| 2009-08-28 | 93.5500 | -0.02%* |
| 2009-08-27 | 93.5700 | -0.72%* |
| 2009-08-26 | 94.2500 | -0.03%* |
| 2009-08-25 | 94.2800 | -0.20%* |
| 2009-08-24 | 94.4700 | -0.14%* |
| 2009-08-21 | 94.6000 | 0.51%* |
| 2009-08-20 | 94.1200 | 0.27%* |
| 2009-08-19 | 93.8700 | -0.90%* |
| 2009-08-18 | 94.7200 | 0.41%* |
| 2009-08-17 | 94.3300 | -0.33%* |
| 2009-08-14 | 94.6400 | -0.86%* |
| 2009-08-13 | 95.4600 | -0.73%* |
| 2009-08-12 | 96.1600 | 0.23%* |
| 2009-08-11 | 95.9400 | -1.33%* |
| 2009-08-10 | 97.2300 | -0.43%* |
| 2009-08-07 | 97.6500 | 2.19%* |
| 2009-08-06 | 95.5600 | 0.61%* |
| 2009-08-05 | 94.9800 | -0.45%* |
| 2009-08-04 | 95.4100 | 0.19%* |
| 2009-08-03 | 95.2300 | 0.73%* |
| 2009-07-31 | 94.5400 | -1.18%* |
| 2009-07-30 | 95.6700 | 0.57%* |
| 2009-07-29 | 95.1300 | 0.56%* |
| 2009-07-28 | 94.6000 | -0.76%* |
| 2009-07-27 | 95.3200 | 0.48%* |
| 2009-07-24 | 94.8600 | 0.12%* |
| 2009-07-23 | 94.7500 | 1.05%* |
| 2009-07-22 | 93.7700 | 0.44%* |
| 2009-07-21 | 93.3600 | -1.23%* |
| 2009-07-20 | 94.5200 | 0.47%* |
| 2009-07-17 | 94.0800 | 0.52%* |
| 2009-07-16 | 93.5900 | -0.53%* |
| 2009-07-15 | 94.0900 | 1.14%* |
| 2009-07-14 | 93.0300 | 0.31%* |
| 2009-07-13 | 92.7400 | 0.44%* |
| 2009-07-10 | 92.3300 | -0.50%* |
| 2009-07-09 | 92.7900 | -0.12%* |
| 2009-07-08 | 92.9000 | -2.32%* |
| 2009-07-07 | 95.1100 | 0.12%* |
| 2009-07-06 | 95.0000 | -0.99%* |
| 2009-07-03 | 95.9500 | 0.05%* |
| 2009-07-02 | 95.9000 | -0.53%* |
| 2009-07-01 | 96.4100 | -0.01%* |
| 2009-06-30 | 96.4200 | 0.61%* |
| 2009-06-29 | 95.8400 | 0.68%* |
| 2009-06-26 | 95.1900 | -1.06%* |
| 2009-06-25 | 96.2100 | 0.87%* |
| 2009-06-24 | 95.3800 | 0.06%* |
| 2009-06-23 | 95.3200 | -0.60%* |
| 2009-06-22 | 95.9000 | -0.26%* |
| 2009-06-19 | 96.1500 | -0.22%* |
| 2009-06-18 | 96.3600 | 0.74%* |
| 2009-06-17 | 95.6500 | -0.63%* |
| 2009-06-16 | 96.2600 | -1.81%* |
| 2009-06-15 | 98.0300 | -0.14%* |
| 2009-06-12 | 98.1700 | 0.35%* |
| 2009-06-11 | 97.8300 | -0.31%* |
| 2009-06-10 | 98.1300 | 0.54%* |
| 2009-06-09 | 97.6000 | -0.97%* |
| 2009-06-08 | 98.5600 | 0.39%* |
| 2009-06-05 | 98.1800 | 1.88%* |
| 2009-06-04 | 96.3700 | 0.68%* |
| 2009-06-03 | 95.7200 | 0.00%* |
| 2009-06-02 | 95.7200 | -0.84%* |
| 2009-06-01 | 96.5300 | 1.03%* |
| 2009-05-29 | 95.5500 | -1.25%* |
| 2009-05-28 | 96.7600 | 1.84%* |
| 2009-05-27 | 95.0100 | 0.21%* |
| 2009-05-26 | 94.8100 | -0.29%* |
| 2009-05-25 | 95.09* | 0.68%* |
| 2009-05-22 | 94.4500 | -0.55%* |
| 2009-05-21 | 94.9700 | -0.20%* |
| 2009-05-20 | 95.1600 | -0.98%* |
| 2009-05-19 | 96.1000 | 0.05%* |
| 2009-05-18 | 96.0500 | 1.22%* |
| 2009-05-15 | 94.8900 | -0.76%* |
| 2009-05-14 | 95.6200 | -0.14%* |
| 2009-05-13 | 95.7500 | -0.87%* |
| 2009-05-12 | 96.5900 | -0.88%* |
| 2009-05-11 | 97.4500 | -1.58%* |
| 2009-05-08 | 99.0100 | 0.01%* |
| 2009-05-07 | 99.0000 | 0.41%* |
| 2009-05-06 | 98.6000 | -0.16%* |
| 2009-05-05 | 98.7600 | -0.36%* |
| 2009-05-04 | 99.1200 | -0.12%* |
| 2009-05-01 | 99.2400 | 0.49%* |
| 2009-04-30 | 98.7600 | 1.85%* |
| 2009-04-29 | 96.9700 | 0.50%* |
| 2009-04-28 | 96.4900 | -0.08%* |
| 2009-04-27 | 96.5700 | -0.53%* |
| 2009-04-24 | 97.0800 | -0.82%* |
| 2009-04-23 | 97.8800 | -0.26%* |
| 2009-04-22 | 98.1400 | -0.47%* |
| 2009-04-21 | 98.6000 | 0.32%* |
| 2009-04-20 | 98.2900 | -0.93%* |
| 2009-04-17 | 99.2100 | -0.08%* |
| 2009-04-16 | 99.2900 | -0.08%* |
| 2009-04-15 | 99.3700 | 0.29%* |
| 2009-04-14 | 99.0800 | -1.04%* |
| 2009-04-13 | 100.1200 | -0.18%* |
| 2009-04-10 | 100.3000 | -0.13%* |
| 2009-04-09 | 100.4300 | 0.48%* |
| 2009-04-08 | 99.9500 | -0.75%* |
| 2009-04-07 | 100.7100 | 0.06%* |
| 2009-04-06 | 100.6500 | 0.71%* |
| 2009-04-03 | 99.9400 | 0.46%* |
| 2009-04-02 | 99.4800 | 0.56%* |
| 2009-04-01 | 98.9300 | -0.22%* |
| 2009-03-31 | 99.1500 | 1.75%* |
| 2009-03-30 | 97.4400 | -0.56%* |
| 2009-03-27 | 97.9900 | -0.49%* |
| 2009-03-26 | 98.4700 | 0.79%* |
| 2009-03-25 | 97.7000 | -0.16%* |
| 2009-03-24 | 97.8600 | 0.58%* |
| 2009-03-23 | 97.3000 | 1.16%* |
| 2009-03-20 | 96.1800 | 2.48%* |
| 2009-03-19 | 93.8500 | -4.31%* |
| 2009-03-18 | 98.0800 | -0.78%* |
| 2009-03-17 | 98.8500 | 0.69%* |
| 2009-03-16 | 98.1700 | 0.13%* |
| 2009-03-13 | 98.0400 | 0.18%* |
| 2009-03-12 | 97.8600 | 0.12%* |
| 2009-03-11 | 97.7400 | -0.66%* |
| 2009-03-10 | 98.3900 | -0.49%* |
| 2009-03-09 | 98.8700 | 1.01%* |
| 2009-03-06 | 97.8800 | -0.45%* |
| 2009-03-05 | 98.3200 | -1.03%* |
| 2009-03-04 | 99.3400 | 1.20%* |
| 2009-03-03 | 98.1600 | 1.02%* |
| 2009-03-02 | 97.1700 | -0.58%* |
| 2009-02-27 | 97.7400 | -0.82%* |
| 2009-02-26 | 98.5500 | 1.25%* |
| 2009-02-25 | 97.3300 | 0.76%* |
| 2009-02-24 | 96.6000 | 2.08%* |
| 2009-02-23 | 94.6300 | 0.81%* |
| 2009-02-20 | 93.8700 | -0.23%* |
| 2009-02-19 | 94.0900 | 0.30%* |
| 2009-02-18 | 93.8100 | 1.78%* |
| 2009-02-17 | 92.1700 | 0.28%* |
| 2009-02-16 | 91.915* | 0.08%* |
| 2009-02-13 | 91.8400 | 1.42%* |
| 2009-02-12 | 90.5500 | -0.12%* |
| 2009-02-11 | 90.6600 | 0.01%* |
| 2009-02-10 | 90.6500 | -0.90%* |
| 2009-02-09 | 91.4700 | -0.52%* |
| 2009-02-06 | 91.9500 | 1.03%* |
| 2009-02-05 | 91.0100 | 1.65%* |
| 2009-02-04 | 89.5300 | 0.49%* |
| 2009-02-03 | 89.0900 | -0.86%* |
| 2009-02-02 | 89.8600 | 0.03%* |
| 2009-01-30 | 89.8300 | 0.07%* |
| 2009-01-29 | 89.7700 | 1.01%* |
| 2009-01-28 | 88.8700 | -0.13%* |
| 2009-01-27 | 88.9900 | -0.29%* |
| 2009-01-26 | 89.2500 | 0.60%* |
| 2009-01-23 | 88.7200 | 0.09%* |
| 2009-01-22 | 88.6400 | 0.96%* |
| 2009-01-21 | 87.8000 | -2.65%* |
| 2009-01-20 | 90.1900 | -0.23%* |
| 2009-01-19 | 90.396* | 0.12%* |
| 2009-01-16 | 90.2900 | 0.78%* |
| 2009-01-15 | 89.5900 | 0.35%* |
| 2009-01-14 | 89.2800 | -0.41%* |
| 2009-01-13 | 89.6500 | 0.82%* |
| 2009-01-12 | 88.9200 | -1.47%* |
| 2009-01-09 | 90.2500 | -0.99%* |
| 2009-01-08 | 91.1500 | -1.67%* |
| 2009-01-07 | 92.7000 | -1.59%* |
| 2009-01-06 | 94.2000 | 1.07%* |
| 2009-01-05 | 93.2000 | 2.28%* |
| 2009-01-02 | 91.1200 |
Sources: Federal Reserve H.10; European Central Bank. Rate: Japanese yen per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.