USD/JPY Exchange Rate History, 2020 | US Dollar to Japanese yen

USD/JPY in 2020

260 rate days of Japanese yen per 1 US dollar in 2020, from 108.4300 on 2 Jan 2020 to 103.1900 on 31 Dec 2020.

2020-12-31: Rate 103.1900; Change % -0.12%*.
2020-12-30: Rate 103.3100; Change % -0.18%*.
2020-12-29: Rate 103.5000; Change % -0.33%*.
2020-12-28: Rate 103.8400; Change % 0.18%*.

USD/JPY History — 2020-01-02 to 2020-12-31

Date	Rate	Change %
2020-12-31	103.1900	-0.12%*
2020-12-30	103.3100	-0.18%*
2020-12-29	103.5000	-0.33%*
2020-12-28	103.8400	0.18%*
2020-12-24	103.65*	0.13%*
2020-12-23	103.5200	-0.10%*
2020-12-22	103.6200	0.17%*
2020-12-21	103.4400	0.09%*
2020-12-18	103.3500	0.21%*
2020-12-17	103.1300	-0.44%*
2020-12-16	103.5900	-0.10%*
2020-12-15	103.6900	-0.36%*
2020-12-14	104.0600	0.17%*
2020-12-11	103.8800	-0.40%*
2020-12-10	104.3000	0.02%*
2020-12-09	104.2800	0.13%*
2020-12-08	104.1400	0.12%*
2020-12-07	104.0100	-0.14%*
2020-12-04	104.1600	0.38%*
2020-12-03	103.7700	-0.72%*
2020-12-02	104.5200	0.11%*
2020-12-01	104.4000	0.02%*
2020-11-30	104.3800	0.17%*
2020-11-27	104.20*	0.19%*
2020-11-26	104*	-0.37%*
2020-11-25	104.3900	-0.21%*
2020-11-24	104.6100	0.18%*
2020-11-23	104.4200	0.59%*
2020-11-20	103.8100	-0.04%*
2020-11-19	103.8500	0.13%*
2020-11-18	103.7200	-0.46%*
2020-11-17	104.2000	-0.33%*
2020-11-16	104.5400	-0.07%*
2020-11-13	104.6100	-0.52%*
2020-11-12	105.1600	-0.28%*
2020-11-11	105.45*	0.09%*
2020-11-10	105.3600	-0.21%*
2020-11-09	105.5800	2.19%*
2020-11-06	103.3200	-0.34%*
2020-11-05	103.6700	-0.69%*
2020-11-04	104.3900	-0.11%*
2020-11-03	104.5000	-0.29%*
2020-11-02	104.8000	0.25%*
2020-10-30	104.5400	-0.14%*
2020-10-29	104.6900	0.35%*
2020-10-28	104.3300	-0.11%*
2020-10-27	104.4400	-0.40%*
2020-10-26	104.8600	0.08%*
2020-10-23	104.7800	-0.10%*
2020-10-22	104.8800	0.29%*
2020-10-21	104.5800	-0.93%*
2020-10-20	105.5600	0.13%*
2020-10-19	105.4200	0.01%*
2020-10-16	105.4100	0.03%*
2020-10-15	105.3800	0.29%*
2020-10-14	105.0800	-0.45%*
2020-10-13	105.5500	0.10%*
2020-10-12	105.44*	-0.26%*
2020-10-09	105.7200	-0.25%*
2020-10-08	105.9800	0.01%*
2020-10-07	105.9700	0.31%*
2020-10-06	105.6400	-0.06%*
2020-10-05	105.7000	0.32%*
2020-10-02	105.3600	-0.16%*
2020-10-01	105.5300	-0.05%*
2020-09-30	105.5800	-0.09%*
2020-09-29	105.6800	0.17%*
2020-09-28	105.5000	-0.09%*
2020-09-25	105.5900	0.16%*
2020-09-24	105.4200	0.08%*
2020-09-23	105.3400	0.28%*
2020-09-22	105.0500	0.34%*
2020-09-21	104.6900	0.24%*
2020-09-18	104.4400	-0.31%*
2020-09-17	104.7700	-0.16%*
2020-09-16	104.9400	-0.53%*
2020-09-15	105.5000	-0.17%*
2020-09-14	105.6800	-0.46%*
2020-09-11	106.1700	-0.02%*
2020-09-10	106.1900	-0.04%*
2020-09-09	106.2300	0.25%*
2020-09-08	105.9700	-0.24%*
2020-09-07	106.22*	-0.11%*
2020-09-04	106.3400	0.19%*
2020-09-03	106.1400	-0.01%*
2020-09-02	106.1500	0.14%*
2020-09-01	106.0000	0.15%*
2020-08-31	105.8400	0.51%*
2020-08-28	105.3000	-1.05%*
2020-08-27	106.4200	0.27%*
2020-08-26	106.1300	-0.25%*
2020-08-25	106.4000	0.47%*
2020-08-24	105.9000	0.02%*
2020-08-21	105.8800	0.07%*
2020-08-20	105.8100	0.09%*
2020-08-19	105.7100	0.28%*
2020-08-18	105.4100	-0.53%*
2020-08-17	105.9700	-0.49%*
2020-08-14	106.4900	-0.37%*
2020-08-13	106.8900	0.04%*
2020-08-12	106.8500	0.27%*
2020-08-11	106.5600	0.67%*
2020-08-10	105.8500	-0.07%*
2020-08-07	105.9200	0.38%*
2020-08-06	105.5200	0.08%*
2020-08-05	105.4400	-0.41%*
2020-08-04	105.8700	-0.23%*
2020-08-03	106.1100	0.31%*
2020-07-31	105.7800	0.69%*
2020-07-30	105.0500	-0.01%*
2020-07-29	105.0600	0.03%*
2020-07-28	105.0300	-0.25%*
2020-07-27	105.2900	-0.47%*
2020-07-24	105.7900	-0.97%*
2020-07-23	106.8300	-0.33%*
2020-07-22	107.1800	0.34%*
2020-07-21	106.8200	-0.36%*
2020-07-20	107.2100	0.14%*
2020-07-17	107.0600	0.01%*
2020-07-16	107.0500	0.12%*
2020-07-15	106.9200	-0.26%*
2020-07-14	107.2000	-0.02%*
2020-07-13	107.2200	0.42%*
2020-07-10	106.7700	-0.47%*
2020-07-09	107.2700	-0.11%*
2020-07-08	107.3900	-0.13%*
2020-07-07	107.5300	0.03%*
2020-07-06	107.5000	-0.02%*
2020-07-03	107.52*	-0.03%*
2020-07-02	107.5500	0.05%*
2020-07-01	107.5000	-0.25%*
2020-06-30	107.7700	0.06%*
2020-06-29	107.7100	0.49%*
2020-06-26	107.1900	-0.02%*
2020-06-25	107.2100	0.36%*
2020-06-24	106.8300	0.37%*
2020-06-23	106.4400	-0.37%*
2020-06-22	106.8400	-0.05%*
2020-06-19	106.8900	0.10%*
2020-06-18	106.7800	-0.45%*
2020-06-17	107.2600	-0.08%*
2020-06-16	107.3500	0.02%*
2020-06-15	107.3300	-0.03%*
2020-06-12	107.3600	0.65%*
2020-06-11	106.6700	-0.54%*
2020-06-10	107.2500	-0.38%*
2020-06-09	107.6600	-0.74%*
2020-06-08	108.4600	-1.11%*
2020-06-05	109.6800	0.62%*
2020-06-04	109.0000	0.11%*
2020-06-03	108.8800	0.26%*
2020-06-02	108.6000	0.97%*
2020-06-01	107.5600	-0.19%*
2020-05-29	107.7700	0.09%*
2020-05-28	107.6700	-0.11%*
2020-05-27	107.7900	0.14%*
2020-05-26	107.6400	-0.06%*
2020-05-25	107.7*	0.19%*
2020-05-22	107.5000	-0.18%*
2020-05-21	107.6900	0.21%*
2020-05-20	107.4600	-0.40%*
2020-05-19	107.8900	0.60%*
2020-05-18	107.2500	-0.02%*
2020-05-15	107.2700	0.17%*
2020-05-14	107.0900	0.16%*
2020-05-13	106.9200	-0.38%*
2020-05-12	107.3300	-0.34%*
2020-05-11	107.7000	1.13%*
2020-05-08	106.5000	0.13%*
2020-05-07	106.3600	0.27%*
2020-05-06	106.0700	-0.42%*
2020-05-05	106.5200	-0.28%*
2020-05-04	106.8200	0.06%*
2020-05-01	106.7600	-0.17%*
2020-04-30	106.9400	0.25%*
2020-04-29	106.6700	-0.15%*
2020-04-28	106.8300	-0.36%*
2020-04-27	107.2200	-0.20%*
2020-04-24	107.4400	-0.20%*
2020-04-23	107.6500	-0.15%*
2020-04-22	107.8100	0.11%*
2020-04-21	107.6900	0.00%*
2020-04-20	107.6900	0.16%*
2020-04-17	107.5200	-0.19%*
2020-04-16	107.7200	0.28%*
2020-04-15	107.4200	0.32%*
2020-04-14	107.0800	-0.47%*
2020-04-13	107.5900	-0.74%*
2020-04-10	108.3900	0.01%*
2020-04-09	108.3800	-0.29%*
2020-04-08	108.7000	-0.25%*
2020-04-07	108.9700	-0.13%*
2020-04-06	109.1100	0.53%*
2020-04-03	108.5300	0.63%*
2020-04-02	107.8500	0.75%*
2020-04-01	107.0500	-0.45%*
2020-03-31	107.5300	-0.49%*
2020-03-30	108.0600	-0.09%*
2020-03-27	108.1600	-1.18%*
2020-03-26	109.4500	-1.78%*
2020-03-25	111.4300	-0.01%*
2020-03-24	111.4400	0.07%*
2020-03-23	111.3600	0.05%*
2020-03-20	111.3000	1.11%*
2020-03-19	110.0800	1.50%*
2020-03-18	108.4500	0.97%*
2020-03-17	107.4100	1.68%*
2020-03-16	105.6400	-1.41%*
2020-03-13	107.1500	1.40%*
2020-03-12	105.6700	0.82%*
2020-03-11	104.8100	1.06%*
2020-03-10	103.7100	1.16%*
2020-03-09	102.5200	-2.65%*
2020-03-06	105.3100	-1.17%*
2020-03-05	106.5600	-0.73%*
2020-03-04	107.3400	0.06%*
2020-03-03	107.2800	-0.69%*
2020-03-02	108.0200	-0.09%*
2020-02-28	108.1200	-1.84%*
2020-02-27	110.1500	-0.19%*
2020-02-26	110.3600	0.12%*
2020-02-25	110.2300	-0.30%*
2020-02-24	110.5600	-1.06%*
2020-02-21	111.7400	-0.11%*
2020-02-20	111.8600	0.62%*
2020-02-19	111.1700	1.25%*
2020-02-18	109.8000	-0.07%*
2020-02-17	109.88*	0.10%*
2020-02-14	109.7700	-0.04%*
2020-02-13	109.8100	-0.17%*
2020-02-12	110.0000	0.20%*
2020-02-11	109.7800	0.01%*
2020-02-10	109.7700	-0.04%*
2020-02-07	109.8100	-0.07%*
2020-02-06	109.8900	0.14%*
2020-02-05	109.7400	0.30%*
2020-02-04	109.4100	0.76%*
2020-02-03	108.5900	0.08%*
2020-01-31	108.5000	-0.23%*
2020-01-30	108.7500	-0.37%*
2020-01-29	109.1500	-0.02%*
2020-01-28	109.1700	0.20%*
2020-01-27	108.9500	-0.33%*
2020-01-24	109.3100	-0.07%*
2020-01-23	109.3900	-0.49%*
2020-01-22	109.9300	-0.02%*
2020-01-21	109.9500	-0.21%*
2020-01-20	110.18*	0.02%*
2020-01-17	110.1600	0.00%*
2020-01-16	110.1600	0.20%*
2020-01-15	109.9400	-0.10%*
2020-01-14	110.0500	0.11%*
2020-01-13	109.9300	0.39%*
2020-01-10	109.5000	0.03%*
2020-01-09	109.4700	0.40%*
2020-01-08	109.0300	0.46%*
2020-01-07	108.5300	0.16%*
2020-01-06	108.3600	0.39%*
2020-01-03	107.9400	-0.45%*
2020-01-02	108.4300	-0.22%*

Sources: Federal Reserve H.10; European Central Bank. Rate: Japanese yen per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.