USD/JPY Exchange Rate History, 2026 | US Dollar to Japanese yen

USD/JPY in 2026

191 rate days of Japanese yen per 1 US dollar in 2026, from 156.7200 on 2 Jan 2026 to 157.1800 on 25 Sep 2026.

2026-09-25: Rate 157.1800; Change % -1.09%*.
2026-09-24: Rate 158.9200; Change % 0.39%*.
2026-09-23: Rate 158.3000; Change % 0.48%*.
2026-09-22: Rate 157.5500; Change % 0.06%*.

USD/JPY History — 2026-01-02 to 2026-09-25

Date	Rate	Change %
2026-09-25	157.1800	-1.09%*
2026-09-24	158.9200	0.39%*
2026-09-23	158.3000	0.48%*
2026-09-22	157.5500	0.06%*
2026-09-21	157.4600	0.38%*
2026-09-18	156.8700	0.65%*
2026-09-17	155.8500	0.50%*
2026-09-16	155.0800	-0.02%*
2026-09-15	155.1100	0.45%*
2026-09-14	154.4200	0.46%*
2026-09-11	153.7100	-0.23%*
2026-09-10	154.0600	0.36%*
2026-09-09	153.5000	-0.48%*
2026-09-08	154.2400	-0.33%*
2026-09-07	154.75*	-0.87%*
2026-09-04	156.1100	0.46%*
2026-09-03	155.3900	-2.14%*
2026-09-02	158.7900	-0.77%*
2026-09-01	160.0300	0.18%*
2026-08-31	159.7400	-0.14%*
2026-08-28	159.9700	0.45%*
2026-08-27	159.2600	-0.06%*
2026-08-26	159.3600	0.09%*
2026-08-25	159.2100	0.03%*
2026-08-24	159.1700	0.16%*
2026-08-21	158.9100	0.04%*
2026-08-20	158.8500	0.25%*
2026-08-19	158.4500	-0.71%*
2026-08-18	159.5800	0.15%*
2026-08-17	159.3400	0.08%*
2026-08-14	159.2100	-0.09%*
2026-08-13	159.3500	0.08%*
2026-08-12	159.2300	-0.01%*
2026-08-11	159.2500	0.22%*
2026-08-10	158.9000	0.86%*
2026-08-07	157.5400	-0.57%*
2026-08-06	158.4500	0.52%*
2026-08-05	157.6300	0.12%*
2026-08-04	157.4400	0.31%*
2026-08-03	156.9600	-1.38%*
2026-07-31	159.1600	-0.19%*
2026-07-30	159.4700	-2.68%*
2026-07-29	163.8600	0.13%*
2026-07-28	163.6500	-0.04%*
2026-07-27	163.7100	0.00%*
2026-07-24	163.7100	-0.05%*
2026-07-23	163.8000	0.44%*
2026-07-22	163.0800	0.04%*
2026-07-21	163.0100	0.26%*
2026-07-20	162.5900	0.10%*
2026-07-17	162.4300	0.01%*
2026-07-16	162.4200	0.18%*
2026-07-15	162.1300	-0.01%*
2026-07-14	162.1400	-0.11%*
2026-07-13	162.3200	0.63%*
2026-07-10	161.3100	-0.60%*
2026-07-09	162.2900	-0.23%*
2026-07-08	162.6700	0.47%*
2026-07-07	161.9100	-0.23%*
2026-07-06	162.2800	0.70%*
2026-07-03	161.15*	0.16%*
2026-07-02	160.9000	-0.93%*
2026-07-01	162.4100	-0.12%*
2026-06-30	162.6100	0.42%*
2026-06-29	161.9300	0.16%*
2026-06-26	161.6700	0.00%*
2026-06-25	161.6700	-0.06%*
2026-06-24	161.7600	0.13%*
2026-06-23	161.5500	0.02%*
2026-06-22	161.5100	0.17%*
2026-06-19	161.23*	-0.09%*
2026-06-18	161.3700	0.72%*
2026-06-17	160.2200	-0.11%*
2026-06-16	160.3900	0.12%*
2026-06-15	160.2000	-0.02%*
2026-06-12	160.2400	-0.17%*
2026-06-11	160.5100	0.02%*
2026-06-10	160.4700	0.15%*
2026-06-09	160.2300	0.07%*
2026-06-08	160.1200	-0.09%*
2026-06-05	160.2600	0.18%*
2026-06-04	159.9700	0.00%*
2026-06-03	159.9700	0.07%*
2026-06-02	159.8600	0.13%*
2026-06-01	159.6600	0.27%*
2026-05-29	159.2300	-0.04%*
2026-05-28	159.2900	-0.11%*
2026-05-27	159.4700	0.07%*
2026-05-26	159.3600	0.27%*
2026-05-25	158.93*	-0.17%*
2026-05-22	159.2000	0.03%*
2026-05-21	159.1600	0.20%*
2026-05-20	158.8400	-0.17%*
2026-05-19	159.1100	0.18%*
2026-05-18	158.8300	0.09%*
2026-05-15	158.6900	0.39%*
2026-05-14	158.0800	0.15%*
2026-05-13	157.8400	0.08%*
2026-05-12	157.7100	0.43%*
2026-05-11	157.0400	0.26%*
2026-05-08	156.6400	0.10%*
2026-05-07	156.4800	0.03%*
2026-05-06	156.4400	-0.79%*
2026-05-05	157.6800	0.30%*
2026-05-04	157.2100	0.29%*
2026-05-01	156.7600	0.06%*
2026-04-30	156.6600	-2.23%*
2026-04-29	160.2300	0.44%*
2026-04-28	159.5300	0.15%*
2026-04-27	159.2900	-0.04%*
2026-04-24	159.3500	-0.06%*
2026-04-23	159.4400	-0.03%*
2026-04-22	159.4900	0.06%*
2026-04-21	159.3900	0.46%*
2026-04-20	158.6600	0.35%*
2026-04-17	158.1000	-0.61%*
2026-04-16	159.0700	0.03%*
2026-04-15	159.0200	0.07%*
2026-04-14	158.9100	-0.52%*
2026-04-13	159.7400	0.33%*
2026-04-10	159.2200	0.22%*
2026-04-09	158.8700	0.30%*
2026-04-08	158.3900	-0.94%*
2026-04-07	159.9000	0.12%*
2026-04-06	159.7100	0.04%*
2026-04-03	159.6400	0.19%*
2026-04-02	159.3400	0.45%*
2026-04-01	158.6300	-0.28%*
2026-03-31	159.0800	-0.26%*
2026-03-30	159.4900	-0.42%*
2026-03-27	160.1600	0.32%*
2026-03-26	159.6500	0.28%*
2026-03-25	159.2000	0.19%*
2026-03-24	158.9000	0.13%*
2026-03-23	158.7000	-0.35%*
2026-03-20	159.2600	0.68%*
2026-03-19	158.1900	-0.81%*
2026-03-18	159.4800	0.28%*
2026-03-17	159.0300	-0.17%*
2026-03-16	159.3000	-0.15%*
2026-03-13	159.5400	0.21%*
2026-03-12	159.2100	0.24%*
2026-03-11	158.8300	0.78%*
2026-03-10	157.6000	-0.30%*
2026-03-09	158.0800	0.28%*
2026-03-06	157.6400	0.04%*
2026-03-05	157.5800	0.41%*
2026-03-04	156.9300	-0.48%*
2026-03-03	157.6900	0.13%*
2026-03-02	157.4800	0.92%*
2026-02-27	156.0500	-0.05%*
2026-02-26	156.1300	-0.11%*
2026-02-25	156.3000	0.41%*
2026-02-24	155.6600	0.88%*
2026-02-23	154.3000	-0.45%*
2026-02-20	154.9900	0.02%*
2026-02-19	154.9600	0.33%*
2026-02-18	154.4500	0.57%*
2026-02-17	153.5700	0.15%*
2026-02-16	153.34*	0.37%*
2026-02-13	152.7700	0.09%*
2026-02-12	152.6400	-0.19%*
2026-02-11	152.9300	-0.88%*
2026-02-10	154.2800	-1.15%*
2026-02-09	156.0800	-0.65%*
2026-02-06	157.1000	0.12%*
2026-02-05	156.9100	0.19%*
2026-02-04	156.6100	0.58%*
2026-02-03	155.7000	0.13%*
2026-02-02	155.5000	0.75%*
2026-01-30	154.3400	0.95%*
2026-01-29	152.8800	-0.47%*
2026-01-28	153.6000	0.37%*
2026-01-27	153.0300	-0.55%*
2026-01-26	153.8800	-2.34%*
2026-01-23	157.5700	-0.50%*
2026-01-22	158.3600	0.13%*
2026-01-21	158.1600	0.17%*
2026-01-20	157.8900	-0.03%*
2026-01-19	157.93*	-0.06%*
2026-01-16	158.0200	-0.30%*
2026-01-15	158.5000	0.23%*
2026-01-14	158.1300	-0.58%*
2026-01-13	159.0600	0.58%*
2026-01-12	158.1500	0.05%*
2026-01-09	158.0700	0.75%*
2026-01-08	156.9000	0.11%*
2026-01-07	156.7300	0.02%*
2026-01-06	156.7000	0.24%*
2026-01-05	156.3200	-0.26%*
2026-01-02	156.7200	-0.05%*

Sources: Federal Reserve H.10; European Central Bank. Rate: Japanese yen per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.