USD/JPY Exchange Rate History, 2016 | US Dollar to Japanese yen

USD/JPY in 2016

259 rate days of Japanese yen per 1 US dollar in 2016, from 119.3000 on 4 Jan 2016 to 116.7800 on 30 Dec 2016.

2016-12-30: Rate 116.7800; Change % 0.40%*.
2016-12-29: Rate 116.3200; Change % -1.14%*.
2016-12-28: Rate 117.6600; Change % 0.12%*.
2016-12-27: Rate 117.5200; Change % 0.26%*.

USD/JPY History — 2016-01-04 to 2016-12-30

Date	Rate	Change %
2016-12-30	116.7800	0.40%*
2016-12-29	116.3200	-1.14%*
2016-12-28	117.6600	0.12%*
2016-12-27	117.5200	0.26%*
2016-12-23	117.2200	-0.22%*
2016-12-22	117.4800	-0.26%*
2016-12-21	117.7900	-0.06%*
2016-12-20	117.8600	1.08%*
2016-12-19	116.6000	-0.97%*
2016-12-16	117.7400	-0.49%*
2016-12-15	118.3200	2.83%*
2016-12-14	115.0600	-0.17%*
2016-12-13	115.2600	-0.07%*
2016-12-12	115.3400	0.15%*
2016-12-09	115.1700	0.88%*
2016-12-08	114.1600	0.58%*
2016-12-07	113.5000	-0.42%*
2016-12-06	113.9800	-0.11%*
2016-12-05	114.1000	0.30%*
2016-12-02	113.7600	-0.51%*
2016-12-01	114.3400	0.00%*
2016-11-30	114.3400	1.38%*
2016-11-29	112.7800	0.37%*
2016-11-28	112.3600	-0.72%*
2016-11-25	113.1700	-0.05%*
2016-11-24	113.23*	0.58%*
2016-11-23	112.5800	1.44%*
2016-11-22	110.9800	-0.13%*
2016-11-21	111.1200	0.55%*
2016-11-18	110.5100	0.79%*
2016-11-17	109.6400	0.44%*
2016-11-16	109.1600	0.20%*
2016-11-15	108.9400	0.59%*
2016-11-14	108.3000	1.83%*
2016-11-11	106.35*	-0.20%*
2016-11-10	106.5600	1.64%*
2016-11-09	104.8400	-0.13%*
2016-11-08	104.9800	0.36%*
2016-11-07	104.6000	1.53%*
2016-11-04	103.0200	-0.15%*
2016-11-03	103.1700	-0.05%*
2016-11-02	103.2200	-1.31%*
2016-11-01	104.5900	-0.46%*
2016-10-31	105.0700	-0.31%*
2016-10-28	105.4000	0.25%*
2016-10-27	105.1400	0.69%*
2016-10-26	104.4200	0.16%*
2016-10-25	104.2500	0.05%*
2016-10-24	104.2000	0.23%*
2016-10-21	103.9600	0.04%*
2016-10-20	103.9200	0.60%*
2016-10-19	103.3000	-0.48%*
2016-10-18	103.8000	-0.15%*
2016-10-17	103.9600	-0.13%*
2016-10-14	104.1000	0.46%*
2016-10-13	103.6200	-0.82%*
2016-10-12	104.4800	1.08%*
2016-10-11	103.3600	-0.04%*
2016-10-10	103.4*	-0.02%*
2016-10-07	103.4200	-0.58%*
2016-10-06	104.0200	0.47%*
2016-10-05	103.5300	0.85%*
2016-10-04	102.6600	1.10%*
2016-10-03	101.5400	0.33%*
2016-09-30	101.2100	-0.27%*
2016-09-29	101.4800	0.90%*
2016-09-28	100.5700	0.21%*
2016-09-27	100.3600	0.02%*
2016-09-26	100.3400	-0.69%*
2016-09-23	101.0400	0.24%*
2016-09-22	100.8000	0.18%*
2016-09-21	100.6200	-1.02%*
2016-09-20	101.6600	-0.16%*
2016-09-19	101.8200	-0.53%*
2016-09-16	102.3600	0.12%*
2016-09-15	102.2400	-0.09%*
2016-09-14	102.3300	0.19%*
2016-09-13	102.1400	0.18%*
2016-09-12	101.9600	-0.87%*
2016-09-09	102.8600	0.57%*
2016-09-08	102.2800	0.55%*
2016-09-07	101.7200	-0.55%*
2016-09-06	102.2800	-0.99%*
2016-09-05	103.30*	-0.84%*
2016-09-02	104.1800	0.93%*
2016-09-01	103.2200	-0.15%*
2016-08-31	103.3800	0.45%*
2016-08-30	102.9200	0.77%*
2016-08-29	102.1300	0.92%*
2016-08-26	101.2000	0.62%*
2016-08-25	100.5800	0.08%*
2016-08-24	100.5000	0.30%*
2016-08-23	100.2000	-0.05%*
2016-08-22	100.2500	0.01%*
2016-08-19	100.2400	0.17%*
2016-08-18	100.0700	-0.17%*
2016-08-17	100.2400	-0.04%*
2016-08-16	100.2800	-0.73%*
2016-08-15	101.0200	0.01%*
2016-08-12	101.0100	-0.44%*
2016-08-11	101.4600	0.19%*
2016-08-10	101.2700	-0.68%*
2016-08-09	101.9600	-0.56%*
2016-08-08	102.5300	0.78%*
2016-08-05	101.7400	0.65%*
2016-08-04	101.0800	-0.26%*
2016-08-03	101.3400	0.52%*
2016-08-02	100.8200	-1.41%*
2016-08-01	102.2600	-0.06%*
2016-07-29	102.3200	-2.42%*
2016-07-28	104.8600	-0.75%*
2016-07-27	105.6500	0.78%*
2016-07-26	104.8300	-1.12%*
2016-07-25	106.0200	-0.19%*
2016-07-22	106.2200	0.23%*
2016-07-21	105.9800	-0.63%*
2016-07-20	106.6500	0.49%*
2016-07-19	106.1300	0.12%*
2016-07-18	106.0000	0.34%*
2016-07-15	105.6400	0.23%*
2016-07-14	105.4000	1.25%*
2016-07-13	104.1000	-0.59%*
2016-07-12	104.7200	2.01%*
2016-07-11	102.6600	2.00%*
2016-07-08	100.6500	-0.09%*
2016-07-07	100.7400	-0.38%*
2016-07-06	101.1200	-0.45%*
2016-07-05	101.5800	-1.00%*
2016-07-04	102.61*	0.06%*
2016-07-01	102.5500	-0.21%*
2016-06-30	102.7700	0.09%*
2016-06-29	102.6800	-0.03%*
2016-06-28	102.7100	1.03%*
2016-06-27	101.6600	-0.59%*
2016-06-24	102.2600	-3.44%*
2016-06-23	105.9000	1.28%*
2016-06-22	104.5600	0.00%*
2016-06-21	104.5600	0.23%*
2016-06-20	104.3200	0.12%*
2016-06-17	104.2000	0.14%*
2016-06-16	104.0500	-1.72%*
2016-06-15	105.8700	-0.14%*
2016-06-14	106.0200	-0.05%*
2016-06-13	106.0700	-0.92%*
2016-06-10	107.0600	0.49%*
2016-06-09	106.5400	-0.13%*
2016-06-08	106.6800	-0.58%*
2016-06-07	107.3000	-0.03%*
2016-06-06	107.3300	0.42%*
2016-06-03	106.8800	-1.72%*
2016-06-02	108.7500	-0.73%*
2016-06-01	109.5500	-1.08%*
2016-05-31	110.7500	-0.40%*
2016-05-30	111.19*	1.21%*
2016-05-27	109.8600	0.11%*
2016-05-26	109.7400	-0.44%*
2016-05-25	110.2200	0.20%*
2016-05-24	110.0000	0.48%*
2016-05-23	109.4700	-0.95%*
2016-05-20	110.5200	0.65%*
2016-05-19	109.8100	0.15%*
2016-05-18	109.6500	0.58%*
2016-05-17	109.0200	0.12%*
2016-05-16	108.8900	-0.23%*
2016-05-13	109.1400	0.38%*
2016-05-12	108.7300	0.23%*
2016-05-11	108.4800	-0.68%*
2016-05-10	109.2200	0.77%*
2016-05-09	108.3900	1.62%*
2016-05-06	106.6600	-0.61%*
2016-05-05	107.3200	0.19%*
2016-05-04	107.1200	0.73%*
2016-05-03	106.3400	-0.13%*
2016-05-02	106.4800	-0.39%*
2016-04-29	106.9000	-1.52%*
2016-04-28	108.5500	-2.44%*
2016-04-27	111.2600	0.03%*
2016-04-26	111.2300	0.14%*
2016-04-25	111.0800	-0.38%*
2016-04-22	111.5000	1.91%*
2016-04-21	109.4100	-0.09%*
2016-04-20	109.5100	0.32%*
2016-04-19	109.1600	0.28%*
2016-04-18	108.8500	0.08%*
2016-04-15	108.7600	-0.40%*
2016-04-14	109.2000	-0.01%*
2016-04-13	109.2100	0.62%*
2016-04-12	108.5400	0.54%*
2016-04-11	107.9600	-0.37%*
2016-04-08	108.3600	0.35%*
2016-04-07	107.9800	-1.51%*
2016-04-06	109.6300	-0.57%*
2016-04-05	110.2600	-0.83%*
2016-04-04	111.1800	-0.79%*
2016-04-01	112.0600	-0.32%*
2016-03-31	112.4200	-0.16%*
2016-03-30	112.6000	-0.64%*
2016-03-29	113.3300	0.04%*
2016-03-28	113.2900	0.21%*
2016-03-25	113.0500	0.36%*
2016-03-24	112.6400	0.01%*
2016-03-23	112.6300	0.72%*
2016-03-22	111.8200	0.18%*
2016-03-21	111.6200	0.22%*
2016-03-18	111.3800	0.07%*
2016-03-17	111.3000	-2.10%*
2016-03-16	113.6900	0.72%*
2016-03-15	112.8800	-0.63%*
2016-03-14	113.5900	-0.06%*
2016-03-11	113.6600	0.50%*
2016-03-10	113.1000	0.04%*
2016-03-09	113.0600	0.43%*
2016-03-08	112.5800	-0.90%*
2016-03-07	113.6000	-0.27%*
2016-03-04	113.9100	0.33%*
2016-03-03	113.5300	-0.25%*
2016-03-02	113.8100	-0.11%*
2016-03-01	113.9400	0.92%*
2016-02-29	112.9000	-0.77%*
2016-02-26	113.7800	0.96%*
2016-02-25	112.7000	1.20%*
2016-02-24	111.3600	-0.72%*
2016-02-23	112.1700	-0.84%*
2016-02-22	113.1200	0.62%*
2016-02-19	112.4200	-1.06%*
2016-02-18	113.6200	-0.46%*
2016-02-17	114.1400	0.21%*
2016-02-16	113.9000	-0.18%*
2016-02-15	114.1*	1.01%*
2016-02-12	112.9600	1.11%*
2016-02-11	111.7200	-2.03%*
2016-02-10	114.0300	-0.67%*
2016-02-09	114.8000	-0.78%*
2016-02-08	115.7000	-1.10%*
2016-02-05	116.9900	0.21%*
2016-02-04	116.7500	-0.99%*
2016-02-03	117.9200	-1.95%*
2016-02-02	120.2700	-0.65%*
2016-02-01	121.0600	0.01%*
2016-01-29	121.0500	2.06%*
2016-01-28	118.6100	-0.24%*
2016-01-27	118.9000	0.34%*
2016-01-26	118.5000	-0.04%*
2016-01-25	118.5500	0.15%*
2016-01-22	118.3700	0.65%*
2016-01-21	117.6100	1.06%*
2016-01-20	116.3800	-1.09%*
2016-01-19	117.6600	0.29%*
2016-01-18	117.32*	0.46%*
2016-01-15	116.7800	-1.06%*
2016-01-14	118.0300	-0.03%*
2016-01-13	118.0600	0.24%*
2016-01-12	117.7800	0.26%*
2016-01-11	117.4800	-0.22%*
2016-01-08	117.7400	-0.22%*
2016-01-07	118.0000	-0.46%*
2016-01-06	118.5400	-0.34%*
2016-01-05	118.9500	-0.29%*
2016-01-04	119.3000	-0.81%*

Sources: Federal Reserve H.10; European Central Bank. Rate: Japanese yen per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.