USD/JPY in 2015
259 rate days of Japanese yen per 1 US dollar in 2015, from 120.2000 on 2 Jan 2015 to 120.2700 on 31 Dec 2015.
- 2015-12-31: Rate 120.2700; Change % -0.27%*.
- 2015-12-30: Rate 120.6000; Change % 0.13%*.
- 2015-12-29: Rate 120.4400; Change % 0.12%*.
- 2015-12-28: Rate 120.3000; Change % -0.02%*.
USD/JPY History — 2015-01-02 to 2015-12-31
| Date | Rate | Change % |
|---|---|---|
| 2015-12-31 | 120.2700 | -0.27%* |
| 2015-12-30 | 120.6000 | 0.13%* |
| 2015-12-29 | 120.4400 | 0.12%* |
| 2015-12-28 | 120.3000 | -0.02%* |
| 2015-12-24 | 120.3200 | -0.51%* |
| 2015-12-23 | 120.9400 | 0.00%* |
| 2015-12-22 | 120.9400 | -0.04%* |
| 2015-12-21 | 120.9900 | -0.17%* |
| 2015-12-18 | 121.2000 | -1.26%* |
| 2015-12-17 | 122.7500 | 0.71%* |
| 2015-12-16 | 121.8800 | 0.18%* |
| 2015-12-15 | 121.6600 | 0.90%* |
| 2015-12-14 | 120.5700 | -0.31%* |
| 2015-12-11 | 120.9400 | -0.41%* |
| 2015-12-10 | 121.4400 | -0.34%* |
| 2015-12-09 | 121.8600 | -0.93%* |
| 2015-12-08 | 123.0000 | -0.25%* |
| 2015-12-07 | 123.3100 | 0.17%* |
| 2015-12-04 | 123.1000 | 0.03%* |
| 2015-12-03 | 123.0600 | -0.37%* |
| 2015-12-02 | 123.5200 | 0.52%* |
| 2015-12-01 | 122.8800 | -0.28%* |
| 2015-11-30 | 123.2200 | 0.31%* |
| 2015-11-27 | 122.8400 | 0.23%* |
| 2015-11-26 | 122.56* | -0.11%* |
| 2015-11-25 | 122.7000 | 0.19%* |
| 2015-11-24 | 122.4700 | -0.45%* |
| 2015-11-23 | 123.0200 | 0.18%* |
| 2015-11-20 | 122.8000 | 0.07%* |
| 2015-11-19 | 122.7100 | -0.65%* |
| 2015-11-18 | 123.5100 | 0.02%* |
| 2015-11-17 | 123.4800 | 0.30%* |
| 2015-11-16 | 123.1100 | 0.15%* |
| 2015-11-13 | 122.9300 | 0.07%* |
| 2015-11-12 | 122.8400 | -0.21%* |
| 2015-11-11 | 123.1* | -0.10%* |
| 2015-11-10 | 123.2200 | 0.15%* |
| 2015-11-09 | 123.0400 | -0.13%* |
| 2015-11-06 | 123.2000 | 1.22%* |
| 2015-11-05 | 121.7100 | 0.16%* |
| 2015-11-04 | 121.5200 | 0.26%* |
| 2015-11-03 | 121.2000 | 0.41%* |
| 2015-11-02 | 120.7000 | 0.00%* |
| 2015-10-30 | 120.7000 | -0.36%* |
| 2015-10-29 | 121.1400 | 0.48%* |
| 2015-10-28 | 120.5600 | 0.22%* |
| 2015-10-27 | 120.2900 | -0.48%* |
| 2015-10-26 | 120.8700 | -0.27%* |
| 2015-10-23 | 121.2000 | 0.58%* |
| 2015-10-22 | 120.5000 | 0.49%* |
| 2015-10-21 | 119.9100 | 0.10%* |
| 2015-10-20 | 119.7900 | 0.24%* |
| 2015-10-19 | 119.5000 | -0.08%* |
| 2015-10-16 | 119.6000 | 1.13%* |
| 2015-10-15 | 118.2600 | -0.80%* |
| 2015-10-14 | 119.2100 | -0.49%* |
| 2015-10-13 | 119.8000 | -0.27%* |
| 2015-10-12 | 120.12* | -0.15%* |
| 2015-10-09 | 120.3000 | 0.30%* |
| 2015-10-08 | 119.9400 | 0.03%* |
| 2015-10-07 | 119.9000 | -0.23%* |
| 2015-10-06 | 120.1800 | -0.15%* |
| 2015-10-05 | 120.3600 | 0.79%* |
| 2015-10-02 | 119.4200 | -0.13%* |
| 2015-10-01 | 119.5800 | -0.19%* |
| 2015-09-30 | 119.8100 | 0.04%* |
| 2015-09-29 | 119.7600 | -0.05%* |
| 2015-09-28 | 119.8200 | -0.76%* |
| 2015-09-25 | 120.7400 | 1.00%* |
| 2015-09-24 | 119.5400 | -0.48%* |
| 2015-09-23 | 120.1200 | 0.07%* |
| 2015-09-22 | 120.0400 | -0.35%* |
| 2015-09-21 | 120.4600 | 0.51%* |
| 2015-09-18 | 119.8500 | -0.87%* |
| 2015-09-17 | 120.9000 | 0.23%* |
| 2015-09-16 | 120.6200 | 0.27%* |
| 2015-09-15 | 120.3000 | 0.32%* |
| 2015-09-14 | 119.9200 | -0.61%* |
| 2015-09-11 | 120.6600 | -0.04%* |
| 2015-09-10 | 120.7100 | -0.19%* |
| 2015-09-09 | 120.9400 | 1.02%* |
| 2015-09-08 | 119.7200 | 0.26%* |
| 2015-09-07 | 119.41* | 0.30%* |
| 2015-09-04 | 119.0500 | -0.96%* |
| 2015-09-03 | 120.2000 | 0.17%* |
| 2015-09-02 | 120.0000 | 0.05%* |
| 2015-09-01 | 119.9400 | -1.09%* |
| 2015-08-31 | 121.2600 | -0.05%* |
| 2015-08-28 | 121.3200 | 0.36%* |
| 2015-08-27 | 120.8900 | 1.53%* |
| 2015-08-26 | 119.0700 | -0.70%* |
| 2015-08-25 | 119.9100 | 1.14%* |
| 2015-08-24 | 118.5600 | -2.91%* |
| 2015-08-21 | 122.1100 | -1.16%* |
| 2015-08-20 | 123.5400 | -0.45%* |
| 2015-08-19 | 124.1000 | -0.23%* |
| 2015-08-18 | 124.3900 | 0.05%* |
| 2015-08-17 | 124.3300 | 0.05%* |
| 2015-08-14 | 124.2700 | -0.04%* |
| 2015-08-13 | 124.3200 | 0.36%* |
| 2015-08-12 | 123.8700 | -0.82%* |
| 2015-08-11 | 124.9000 | 0.28%* |
| 2015-08-10 | 124.5500 | 0.23%* |
| 2015-08-07 | 124.2700 | -0.26%* |
| 2015-08-06 | 124.6000 | -0.19%* |
| 2015-08-05 | 124.8400 | 0.68%* |
| 2015-08-04 | 124.0000 | 0.02%* |
| 2015-08-03 | 123.9800 | 0.03%* |
| 2015-07-31 | 123.9400 | -0.35%* |
| 2015-07-30 | 124.3800 | 0.42%* |
| 2015-07-29 | 123.8600 | 0.28%* |
| 2015-07-28 | 123.5200 | 0.23%* |
| 2015-07-27 | 123.2400 | -0.40%* |
| 2015-07-24 | 123.7400 | -0.11%* |
| 2015-07-23 | 123.8800 | -0.16%* |
| 2015-07-22 | 124.0800 | 0.12%* |
| 2015-07-21 | 123.9300 | -0.25%* |
| 2015-07-20 | 124.2400 | 0.19%* |
| 2015-07-17 | 124.0000 | -0.03%* |
| 2015-07-16 | 124.0400 | 0.12%* |
| 2015-07-15 | 123.8900 | 0.41%* |
| 2015-07-14 | 123.3900 | 0.03%* |
| 2015-07-13 | 123.3500 | 0.49%* |
| 2015-07-10 | 122.7500 | 1.26%* |
| 2015-07-09 | 121.2200 | 0.56%* |
| 2015-07-08 | 120.5400 | -1.33%* |
| 2015-07-07 | 122.1600 | -0.30%* |
| 2015-07-06 | 122.5300 | -0.31%* |
| 2015-07-03 | 122.91* | -0.19%* |
| 2015-07-02 | 123.1400 | 0.10%* |
| 2015-07-01 | 123.0200 | 0.75%* |
| 2015-06-30 | 122.1000 | -0.33%* |
| 2015-06-29 | 122.5000 | -1.15%* |
| 2015-06-26 | 123.9200 | 0.23%* |
| 2015-06-25 | 123.6300 | -0.49%* |
| 2015-06-24 | 124.2400 | 0.43%* |
| 2015-06-23 | 123.7100 | 0.35%* |
| 2015-06-22 | 123.2800 | 0.47%* |
| 2015-06-19 | 122.7000 | -0.14%* |
| 2015-06-18 | 122.8700 | -1.11%* |
| 2015-06-17 | 124.2500 | 0.70%* |
| 2015-06-16 | 123.3900 | 0.01%* |
| 2015-06-15 | 123.3800 | 0.12%* |
| 2015-06-12 | 123.2300 | -0.32%* |
| 2015-06-11 | 123.6200 | 0.73%* |
| 2015-06-10 | 122.7200 | -1.16%* |
| 2015-06-09 | 124.1600 | -0.74%* |
| 2015-06-08 | 125.0800 | -0.40%* |
| 2015-06-05 | 125.5800 | 0.82%* |
| 2015-06-04 | 124.5600 | 0.40%* |
| 2015-06-03 | 124.0600 | -0.10%* |
| 2015-06-02 | 124.1900 | -0.36%* |
| 2015-06-01 | 124.6400 | 0.53%* |
| 2015-05-29 | 123.9800 | -0.16%* |
| 2015-05-28 | 124.1800 | 0.34%* |
| 2015-05-27 | 123.7600 | 0.55%* |
| 2015-05-26 | 123.0800 | 1.29%* |
| 2015-05-25 | 121.51* | 0.05%* |
| 2015-05-22 | 121.4500 | 0.32%* |
| 2015-05-21 | 121.0600 | -0.18%* |
| 2015-05-20 | 121.2800 | 0.58%* |
| 2015-05-19 | 120.5800 | 0.63%* |
| 2015-05-18 | 119.8200 | 0.39%* |
| 2015-05-15 | 119.3600 | 0.13%* |
| 2015-05-14 | 119.2000 | 0.09%* |
| 2015-05-13 | 119.0900 | -0.59%* |
| 2015-05-12 | 119.8000 | -0.21%* |
| 2015-05-11 | 120.0500 | 0.23%* |
| 2015-05-08 | 119.7800 | 0.03%* |
| 2015-05-07 | 119.7400 | 0.27%* |
| 2015-05-06 | 119.4200 | -0.38%* |
| 2015-05-05 | 119.8700 | -0.32%* |
| 2015-05-04 | 120.2500 | 0.03%* |
| 2015-05-01 | 120.2100 | 0.29%* |
| 2015-04-30 | 119.8600 | 0.87%* |
| 2015-04-29 | 118.8300 | 0.03%* |
| 2015-04-28 | 118.8000 | -0.27%* |
| 2015-04-27 | 119.1200 | 0.12%* |
| 2015-04-24 | 118.9800 | -0.59%* |
| 2015-04-23 | 119.6900 | -0.18%* |
| 2015-04-22 | 119.9000 | 0.38%* |
| 2015-04-21 | 119.4500 | 0.15%* |
| 2015-04-20 | 119.2700 | 0.21%* |
| 2015-04-17 | 119.0200 | -0.13%* |
| 2015-04-16 | 119.1800 | -0.04%* |
| 2015-04-15 | 119.2300 | -0.03%* |
| 2015-04-14 | 119.2600 | -0.88%* |
| 2015-04-13 | 120.3200 | 0.02%* |
| 2015-04-10 | 120.2900 | -0.02%* |
| 2015-04-09 | 120.3200 | 0.30%* |
| 2015-04-08 | 119.9600 | -0.33%* |
| 2015-04-07 | 120.3600 | 1.10%* |
| 2015-04-06 | 119.0500 | 0.08%* |
| 2015-04-03 | 118.9600 | -0.65%* |
| 2015-04-02 | 119.7400 | 0.10%* |
| 2015-04-01 | 119.6200 | -0.28%* |
| 2015-03-31 | 119.9600 | -0.12%* |
| 2015-03-30 | 120.1100 | 0.81%* |
| 2015-03-27 | 119.1500 | 0.12%* |
| 2015-03-26 | 119.0100 | -0.30%* |
| 2015-03-25 | 119.3700 | -0.44%* |
| 2015-03-24 | 119.9000 | 0.13%* |
| 2015-03-23 | 119.7400 | -0.45%* |
| 2015-03-20 | 120.2800 | -0.51%* |
| 2015-03-19 | 120.9000 | -0.02%* |
| 2015-03-18 | 120.9200 | -0.30%* |
| 2015-03-17 | 121.2800 | -0.02%* |
| 2015-03-16 | 121.3000 | 0.11%* |
| 2015-03-13 | 121.1700 | -0.09%* |
| 2015-03-12 | 121.2800 | -0.18%* |
| 2015-03-11 | 121.5000 | 0.25%* |
| 2015-03-10 | 121.2000 | 0.02%* |
| 2015-03-09 | 121.1700 | 0.20%* |
| 2015-03-06 | 120.9300 | 0.59%* |
| 2015-03-05 | 120.2200 | 0.38%* |
| 2015-03-04 | 119.7600 | 0.24%* |
| 2015-03-03 | 119.4700 | -0.49%* |
| 2015-03-02 | 120.0600 | 0.28%* |
| 2015-02-27 | 119.7200 | 0.30%* |
| 2015-02-26 | 119.3600 | 0.40%* |
| 2015-02-25 | 118.8800 | -0.21%* |
| 2015-02-24 | 119.1300 | 0.21%* |
| 2015-02-23 | 118.8800 | 0.17%* |
| 2015-02-20 | 118.6800 | -0.13%* |
| 2015-02-19 | 118.8400 | -0.29%* |
| 2015-02-18 | 119.1900 | 0.17%* |
| 2015-02-17 | 118.9900 | 0.35%* |
| 2015-02-16 | 118.57* | -0.11%* |
| 2015-02-13 | 118.7000 | -0.02%* |
| 2015-02-12 | 118.7200 | -1.38%* |
| 2015-02-11 | 120.3800 | 0.89%* |
| 2015-02-10 | 119.3200 | 0.52%* |
| 2015-02-09 | 118.7000 | -0.39%* |
| 2015-02-06 | 119.1600 | 1.50%* |
| 2015-02-05 | 117.4000 | -0.15%* |
| 2015-02-04 | 117.5800 | 0.09%* |
| 2015-02-03 | 117.4800 | 0.13%* |
| 2015-02-02 | 117.3300 | -0.09%* |
| 2015-01-30 | 117.4400 | -0.74%* |
| 2015-01-29 | 118.3100 | 0.48%* |
| 2015-01-28 | 117.7400 | 0.10%* |
| 2015-01-27 | 117.6200 | -0.64%* |
| 2015-01-26 | 118.3800 | 0.49%* |
| 2015-01-23 | 117.8000 | -0.10%* |
| 2015-01-22 | 117.9200 | 0.05%* |
| 2015-01-21 | 117.8600 | -0.52%* |
| 2015-01-20 | 118.4800 | 0.90%* |
| 2015-01-19 | 117.42* | -0.03%* |
| 2015-01-16 | 117.4500 | 0.43%* |
| 2015-01-15 | 116.9500 | 0.15%* |
| 2015-01-14 | 116.7800 | -1.17%* |
| 2015-01-13 | 118.1600 | -0.14%* |
| 2015-01-12 | 118.3200 | -0.29%* |
| 2015-01-09 | 118.6600 | -0.71%* |
| 2015-01-08 | 119.5100 | -0.01%* |
| 2015-01-07 | 119.5200 | 1.07%* |
| 2015-01-06 | 118.2600 | -1.15%* |
| 2015-01-05 | 119.6400 | -0.47%* |
| 2015-01-02 | 120.2000 | 0.29%* |
Sources: Federal Reserve H.10; European Central Bank. Rate: Japanese yen per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.