Advertisement
Screener

USD/JPY Exchange Rate History, 2013

USD/JPY in 2013

259 rate days of Japanese yen per 1 US dollar in 2013, from 87.1000 on 2 Jan 2013 to 105.2500 on 31 Dec 2013.

  • 2013-12-31: Rate 105.2500; Change % 0.24%*.
  • 2013-12-30: Rate 105.0000; Change % -0.05%*.
  • 2013-12-27: Rate 105.0500; Change % 0.32%*.
  • 2013-12-26: Rate 104.7200; Change % 0.44%*.

USD/JPY History — 2013-01-02 to 2013-12-31

DateRateChange %
2013-12-31105.25000.24%*
2013-12-30105.0000-0.05%*
2013-12-27105.05000.32%*
2013-12-26104.72000.44%*
2013-12-24104.26000.19%*
2013-12-23104.0600-0.01%*
2013-12-20104.0700-0.09%*
2013-12-19104.16000.95%*
2013-12-18103.18000.54%*
2013-12-17102.6300-0.27%*
2013-12-16102.9100-0.36%*
2013-12-13103.28000.16%*
2013-12-12103.11000.71%*
2013-12-11102.3800-0.41%*
2013-12-10102.8000-0.41%*
2013-12-09103.22000.33%*
2013-12-06102.88001.04%*
2013-12-05101.8200-0.64%*
2013-12-04102.48000.12%*
2013-12-03102.3600-0.66%*
2013-12-02103.04000.58%*
2013-11-29102.45000.14%*
2013-11-28102.31*0.13%*
2013-11-27102.18000.79%*
2013-11-26101.3800-0.31%*
2013-11-25101.70000.40%*
2013-11-22101.29000.34%*
2013-11-21100.95000.93%*
2013-11-20100.0200-0.12%*
2013-11-19100.14000.10%*
2013-11-18100.0400-0.13%*
2013-11-15100.17000.24%*
2013-11-1499.93000.62%*
2013-11-1399.3100-0.34%*
2013-11-1299.65000.46%*
2013-11-1199.194*0.17%*
2013-11-0899.03000.48%*
2013-11-0798.5600-0.04%*
2013-11-0698.60000.00%*
2013-11-0598.6000-0.02%*
2013-11-0498.6200-0.16%*
2013-11-0198.78000.69%*
2013-10-3198.1000-0.04%*
2013-10-3098.14000.05%*
2013-10-2998.09000.40%*
2013-10-2897.70000.25%*
2013-10-2597.46000.10%*
2013-10-2497.36000.08%*
2013-10-2397.2800-0.92%*
2013-10-2298.18000.04%*
2013-10-2198.14000.38%*
2013-10-1897.7700-0.08%*
2013-10-1797.8500-1.06%*
2013-10-1698.90000.32%*
2013-10-1598.58000.39%*
2013-10-1498.194*-0.23%*
2013-10-1198.42000.34%*
2013-10-1098.09000.88%*
2013-10-0997.23000.30%*
2013-10-0896.9400-0.08%*
2013-10-0797.0200-0.19%*
2013-10-0497.20000.12%*
2013-10-0397.0800-0.29%*
2013-10-0297.3600-0.70%*
2013-10-0198.0500-0.24%*
2013-09-3098.2900-0.01%*
2013-09-2798.3000-0.66%*
2013-09-2698.95000.33%*
2013-09-2598.6200-0.14%*
2013-09-2498.76000.00%*
2013-09-2398.7600-0.62%*
2013-09-2099.38000.05%*
2013-09-1999.33000.29%*
2013-09-1899.0400-0.12%*
2013-09-1799.16000.18%*
2013-09-1698.9800-0.40%*
2013-09-1399.38000.14%*
2013-09-1299.2400-0.84%*
2013-09-11100.0800-0.14%*
2013-09-10100.22000.67%*
2013-09-0999.55000.51%*
2013-09-0699.0400-1.04%*
2013-09-05100.08000.47%*
2013-09-0499.61000.18%*
2013-09-0399.43000.17%*
2013-09-0299.258*1.06%*
2013-08-3098.2200-0.24%*
2013-08-2998.46000.83%*
2013-08-2897.65000.36%*
2013-08-2797.3000-1.36%*
2013-08-2698.64000.07%*
2013-08-2398.57000.04%*
2013-08-2298.53000.89%*
2013-08-2197.66000.56%*
2013-08-2097.1200-0.84%*
2013-08-1997.94000.35%*
2013-08-1697.6000-0.21%*
2013-08-1597.8100-0.35%*
2013-08-1498.15000.09%*
2013-08-1398.06001.68%*
2013-08-1296.44000.21%*
2013-08-0996.24000.22%*
2013-08-0896.0300-0.71%*
2013-08-0796.7200-1.15%*
2013-08-0697.8500-0.70%*
2013-08-0598.5400-0.50%*
2013-08-0299.0400-0.26%*
2013-08-0199.30000.97%*
2013-07-3198.35000.34%*
2013-07-3098.02000.22%*
2013-07-2997.8000-0.45%*
2013-07-2698.2400-1.33%*
2013-07-2599.5600-0.65%*
2013-07-24100.21000.45%*
2013-07-2399.76000.16%*
2013-07-2299.6000-0.70%*
2013-07-19100.3000-0.30%*
2013-07-18100.60000.90%*
2013-07-1799.70000.33%*
2013-07-1699.3700-0.67%*
2013-07-15100.04000.65%*
2013-07-1299.39000.60%*
2013-07-1198.8000-1.30%*
2013-07-10100.1000-0.97%*
2013-07-09101.08000.01%*
2013-07-08101.07000.13%*
2013-07-05100.94001.10%*
2013-07-0499.846*0.03%*
2013-07-0399.8200-0.61%*
2013-07-02100.43000.81%*
2013-07-0199.62000.41%*
2013-06-2899.21000.82%*
2013-06-2798.40001.00%*
2013-06-2697.4300-0.45%*
2013-06-2597.87000.17%*
2013-06-2497.70000.23%*
2013-06-2197.4800-0.71%*
2013-06-2098.18003.11%*
2013-06-1995.22000.02%*
2013-06-1895.20000.35%*
2013-06-1794.87000.56%*
2013-06-1494.34000.05%*
2013-06-1394.2900-1.12%*
2013-06-1295.3600-1.51%*
2013-06-1196.8200-2.08%*
2013-06-1098.88001.73%*
2013-06-0797.2000-0.57%*
2013-06-0697.7600-1.41%*
2013-06-0599.1600-0.99%*
2013-06-04100.15000.98%*
2013-06-0399.1800-1.64%*
2013-05-31100.8300-0.23%*
2013-05-30101.06000.15%*
2013-05-29100.9100-1.14%*
2013-05-28102.07001.13%*
2013-05-27100.93*-0.05%*
2013-05-24100.9800-0.67%*
2013-05-23101.6600-1.80%*
2013-05-22103.52001.13%*
2013-05-21102.3600-0.18%*
2013-05-20102.5400-0.43%*
2013-05-17102.98000.74%*
2013-05-16102.2200-0.21%*
2013-05-15102.44000.25%*
2013-05-14102.18000.33%*
2013-05-13101.84000.10%*
2013-05-10101.74002.47%*
2013-05-0999.29000.39%*
2013-05-0898.9000-0.10%*
2013-05-0799.0000-0.35%*
2013-05-0699.35000.25%*
2013-05-0399.10001.16%*
2013-05-0297.96000.70%*
2013-05-0197.2800-0.25%*
2013-04-3097.5200-0.58%*
2013-04-2998.09000.26%*
2013-04-2697.8400-1.59%*
2013-04-2599.42000.03%*
2013-04-2499.3900-0.04%*
2013-04-2399.43000.14%*
2013-04-2299.29000.01%*
2013-04-1999.28001.08%*
2013-04-1898.22000.49%*
2013-04-1797.7400-0.12%*
2013-04-1697.8600-0.14%*
2013-04-1598.0000-0.99%*
2013-04-1298.9800-0.44%*
2013-04-1199.4200-0.19%*
2013-04-1099.61000.60%*
2013-04-0999.02000.12%*
2013-04-0898.90002.11%*
2013-04-0596.86000.77%*
2013-04-0496.12003.40%*
2013-04-0392.9600-0.50%*
2013-04-0293.43000.14%*
2013-04-0193.3000-0.91%*
2013-03-2994.16000.15%*
2013-03-2894.0200-0.38%*
2013-03-2794.38000.17%*
2013-03-2694.2200-0.13%*
2013-03-2594.3400-0.15%*
2013-03-2294.4800-0.61%*
2013-03-2195.0600-0.47%*
2013-03-2095.51000.70%*
2013-03-1994.8500-0.07%*
2013-03-1894.9200-0.36%*
2013-03-1595.2600-0.94%*
2013-03-1496.16000.17%*
2013-03-1396.00000.04%*
2013-03-1295.9600-0.17%*
2013-03-1196.12000.12%*
2013-03-0896.00001.05%*
2013-03-0795.00001.45%*
2013-03-0693.64000.27%*
2013-03-0593.39000.08%*
2013-03-0493.3200-0.06%*
2013-03-0193.38001.10%*
2013-02-2892.36000.52%*
2013-02-2791.88000.55%*
2013-02-2691.3800-2.11%*
2013-02-2593.35000.00%*
2013-02-2293.35000.42%*
2013-02-2192.9600-0.61%*
2013-02-2093.5300-0.01%*
2013-02-1993.5400-0.28%*
2013-02-1893.799*0.17%*
2013-02-1593.64000.58%*
2013-02-1493.1000-0.31%*
2013-02-1393.39000.27%*
2013-02-1293.1400-0.32%*
2013-02-1193.44000.78%*
2013-02-0892.7200-0.56%*
2013-02-0793.2400-0.34%*
2013-02-0693.56000.24%*
2013-02-0593.34000.83%*
2013-02-0492.57000.03%*
2013-02-0192.54001.38%*
2013-01-3191.28000.25%*
2013-01-3091.05000.44%*
2013-01-2990.6500-0.09%*
2013-01-2890.7300-0.34%*
2013-01-2591.04001.11%*
2013-01-2490.04001.81%*
2013-01-2388.4400-0.20%*
2013-01-2288.6200-1.09%*
2013-01-2189.597*-0.34%*
2013-01-1889.90000.55%*
2013-01-1789.41000.87%*
2013-01-1688.6400-0.01%*
2013-01-1588.6500-0.77%*
2013-01-1489.34000.13%*
2013-01-1189.22001.20%*
2013-01-1088.16000.30%*
2013-01-0987.90000.68%*
2013-01-0887.3100-0.42%*
2013-01-0787.6800-0.52%*
2013-01-0488.14001.40%*
2013-01-0386.9200-0.21%*
2013-01-0287.10000.53%*

Sources: Federal Reserve H.10; European Central Bank. Rate: Japanese yen per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.

Advertisement