Advertisement
Screener

USD/JPY Exchange Rate History, 2011

USD/JPY in 2011

259 rate days of Japanese yen per 1 US dollar in 2011, from 81.5600 on 3 Jan 2011 to 76.9800 on 30 Dec 2011.

  • 2011-12-30: Rate 76.9800; Change % -0.94%*.
  • 2011-12-29: Rate 77.7100; Change % -0.35%*.
  • 2011-12-28: Rate 77.9800; Change % 0.19%*.
  • 2011-12-27: Rate 77.8300; Change % -0.38%*.

USD/JPY History — 2011-01-03 to 2011-12-30

DateRateChange %
2011-12-3076.9800-0.94%*
2011-12-2977.7100-0.35%*
2011-12-2877.98000.19%*
2011-12-2777.8300-0.38%*
2011-12-2378.13000.00%*
2011-12-2278.13000.17%*
2011-12-2178.00000.31%*
2011-12-2077.7600-0.26%*
2011-12-1977.96000.40%*
2011-12-1677.6500-0.28%*
2011-12-1577.8700-0.27%*
2011-12-1478.08000.28%*
2011-12-1377.8600-0.01%*
2011-12-1277.87000.37%*
2011-12-0977.5800-0.12%*
2011-12-0877.6700-0.03%*
2011-12-0777.6900-0.05%*
2011-12-0677.7300-0.05%*
2011-12-0577.7700-0.14%*
2011-12-0277.88000.36%*
2011-12-0177.60000.03%*
2011-11-3077.5800-0.36%*
2011-11-2977.8600-0.24%*
2011-11-2878.05000.50%*
2011-11-2577.66000.76%*
2011-11-2477.073*-0.44%*
2011-11-2377.41000.44%*
2011-11-2277.07000.13%*
2011-11-2176.97000.05%*
2011-11-1876.9300-0.06%*
2011-11-1776.9800-0.05%*
2011-11-1677.02000.04%*
2011-11-1576.9900-0.04%*
2011-11-1477.0200-0.44%*
2011-11-1177.36*-0.28%*
2011-11-1077.5800-0.24%*
2011-11-0977.7700-0.03%*
2011-11-0877.7900-0.35%*
2011-11-0778.0600-0.14%*
2011-11-0478.17000.27%*
2011-11-0377.9600-0.10%*
2011-11-0278.0400-0.31%*
2011-11-0178.28000.40%*
2011-10-3177.97002.97%*
2011-10-2875.7200-0.11%*
2011-10-2775.8000-0.33%*
2011-10-2676.05000.22%*
2011-10-2575.8800-0.29%*
2011-10-2476.10000.00%*
2011-10-2176.1000-1.05%*
2011-10-2076.91000.16%*
2011-10-1976.79000.05%*
2011-10-1876.7500-0.07%*
2011-10-1776.8000-0.72%*
2011-10-1477.36000.62%*
2011-10-1376.8800-0.54%*
2011-10-1277.30000.83%*
2011-10-1176.6600-0.05%*
2011-10-1076.701*-0.09%*
2011-10-0776.77000.17%*
2011-10-0676.6400-0.29%*
2011-10-0576.86000.00%*
2011-10-0476.86000.26%*
2011-10-0376.6600-0.49%*
2011-09-3077.04000.47%*
2011-09-2976.68000.22%*
2011-09-2876.5100-0.12%*
2011-09-2776.60000.33%*
2011-09-2676.35000.07%*
2011-09-2376.3000-0.01%*
2011-09-2276.3100-0.09%*
2011-09-2176.3800-0.18%*
2011-09-2076.52000.05%*
2011-09-1976.4800-0.53%*
2011-09-1676.89000.25%*
2011-09-1576.7000-0.01%*
2011-09-1476.7100-0.22%*
2011-09-1376.8800-0.35%*
2011-09-1277.1500-0.21%*
2011-09-0977.3100-0.15%*
2011-09-0877.43000.05%*
2011-09-0777.3900-0.12%*
2011-09-0677.48000.82%*
2011-09-0576.851*0.08%*
2011-09-0276.7900-0.03%*
2011-09-0176.81000.41%*
2011-08-3176.5000-0.33%*
2011-08-3076.7500-0.27%*
2011-08-2976.96000.44%*
2011-08-2676.6200-0.98%*
2011-08-2577.38000.78%*
2011-08-2476.78000.25%*
2011-08-2376.5900-0.23%*
2011-08-2276.77000.41%*
2011-08-1976.4600-0.08%*
2011-08-1876.52000.08%*
2011-08-1776.4600-0.39%*
2011-08-1676.76000.04%*
2011-08-1576.7300-0.08%*
2011-08-1276.79000.14%*
2011-08-1176.68000.35%*
2011-08-1076.4100-0.97%*
2011-08-0977.1600-0.48%*
2011-08-0877.5300-1.21%*
2011-08-0578.4800-0.67%*
2011-08-0479.01002.78%*
2011-08-0376.8700-0.34%*
2011-08-0277.13000.34%*
2011-08-0176.8700-0.40%*
2011-07-2977.1800-0.89%*
2011-07-2877.8700-0.15%*
2011-07-2777.9900-0.06%*
2011-07-2678.0400-0.34%*
2011-07-2578.3100-0.17%*
2011-07-2278.4400-0.04%*
2011-07-2178.4700-0.37%*
2011-07-2078.7600-0.19%*
2011-07-1978.9100-0.24%*
2011-07-1879.10000.09%*
2011-07-1579.0300-0.10%*
2011-07-1479.11000.15%*
2011-07-1378.9900-0.68%*
2011-07-1279.5300-1.05%*
2011-07-1180.3700-0.33%*
2011-07-0880.6400-0.76%*
2011-07-0781.26000.44%*
2011-07-0680.9000-0.30%*
2011-07-0581.14000.42%*
2011-07-0480.8*-0.01%*
2011-07-0180.81000.21%*
2011-06-3080.6400-0.20%*
2011-06-2980.8000-0.06%*
2011-06-2880.8500-0.05%*
2011-06-2780.89000.71%*
2011-06-2480.3200-0.16%*
2011-06-2380.45000.49%*
2011-06-2280.0600-0.11%*
2011-06-2180.1500-0.14%*
2011-06-2080.26000.20%*
2011-06-1780.1000-0.74%*
2011-06-1680.7000-0.01%*
2011-06-1580.71000.26%*
2011-06-1480.50000.42%*
2011-06-1380.1600-0.12%*
2011-06-1080.26000.24%*
2011-06-0980.07000.25%*
2011-06-0879.8700-0.42%*
2011-06-0780.21000.02%*
2011-06-0680.1900-0.24%*
2011-06-0380.3800-0.74%*
2011-06-0280.98000.20%*
2011-06-0180.8200-0.58%*
2011-05-3181.29000.57%*
2011-05-3080.830*0.10%*
2011-05-2780.7500-0.85%*
2011-05-2681.4400-0.63%*
2011-05-2581.9600-0.19%*
2011-05-2482.12000.38%*
2011-05-2381.81000.21%*
2011-05-2081.6400-0.17%*
2011-05-1981.78000.50%*
2011-05-1881.3700-0.02%*
2011-05-1781.39000.71%*
2011-05-1680.82000.07%*
2011-05-1380.76000.01%*
2011-05-1280.7500-0.04%*
2011-05-1180.78000.04%*
2011-05-1080.75000.11%*
2011-05-0980.66000.19%*
2011-05-0680.51000.49%*
2011-05-0580.1200-0.71%*
2011-05-0480.6900-0.41%*
2011-05-0381.0200-0.26%*
2011-05-0281.2300-0.10%*
2011-04-2981.3100-0.32%*
2011-04-2881.5700-1.25%*
2011-04-2782.60000.82%*
2011-04-2681.93000.00%*
2011-04-2581.93000.01%*
2011-04-2281.92000.13%*
2011-04-2181.8100-0.93%*
2011-04-2082.58000.21%*
2011-04-1982.4100-0.02%*
2011-04-1882.4300-0.84%*
2011-04-1583.1300-0.12%*
2011-04-1483.2300-0.43%*
2011-04-1383.5900-0.24%*
2011-04-1283.7900-0.93%*
2011-04-1184.5800-0.48%*
2011-04-0884.99000.01%*
2011-04-0784.9800-0.33%*
2011-04-0685.26000.72%*
2011-04-0584.65000.80%*
2011-04-0483.9800-0.08%*
2011-04-0184.05001.56%*
2011-03-3182.7600-0.27%*
2011-03-3082.98000.73%*
2011-03-2982.38000.87%*
2011-03-2881.67000.68%*
2011-03-2581.12000.37%*
2011-03-2480.8200-0.15%*
2011-03-2380.9400-0.07%*
2011-03-2281.0000-0.14%*
2011-03-2181.1100-0.04%*
2011-03-1881.14003.05%*
2011-03-1778.7400-1.78%*
2011-03-1680.1700-0.80%*
2011-03-1580.8200-1.02%*
2011-03-1481.6500-0.15%*
2011-03-1181.7700-1.46%*
2011-03-1082.98000.24%*
2011-03-0982.78000.11%*
2011-03-0882.69000.69%*
2011-03-0782.1200-0.28%*
2011-03-0482.3500-0.07%*
2011-03-0382.41000.97%*
2011-03-0281.6200-0.29%*
2011-03-0181.8600-0.10%*
2011-02-2881.94000.22%*
2011-02-2581.76000.11%*
2011-02-2481.6700-0.87%*
2011-02-2382.3900-0.66%*
2011-02-2282.9400-0.28%*
2011-02-2183.172*-0.06%*
2011-02-1883.2200-0.04%*
2011-02-1783.2500-0.57%*
2011-02-1683.7300-0.07%*
2011-02-1583.79000.56%*
2011-02-1483.3200-0.24%*
2011-02-1183.52000.49%*
2011-02-1083.11000.78%*
2011-02-0982.47000.67%*
2011-02-0881.9200-0.58%*
2011-02-0782.40000.50%*
2011-02-0481.99000.63%*
2011-02-0381.4800-0.42%*
2011-02-0281.82000.42%*
2011-02-0181.4800-0.60%*
2011-01-3181.9700-0.07%*
2011-01-2882.0300-1.20%*
2011-01-2783.03000.92%*
2011-01-2682.2700-0.10%*
2011-01-2582.3500-0.11%*
2011-01-2482.4400-0.23%*
2011-01-2182.6300-0.47%*
2011-01-2083.02001.21%*
2011-01-1982.0300-0.76%*
2011-01-1882.66000.11%*
2011-01-1782.571*-0.50%*
2011-01-1482.99000.33%*
2011-01-1382.7200-0.68%*
2011-01-1283.2900-0.08%*
2011-01-1183.36000.70%*
2011-01-1082.7800-0.31%*
2011-01-0783.0400-0.13%*
2011-01-0683.1500-0.08%*
2011-01-0583.22001.54%*
2011-01-0481.96000.49%*
2011-01-0381.56000.30%*

Sources: Federal Reserve H.10; European Central Bank. Rate: Japanese yen per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.

Advertisement