Advertisement
Screener

USD/JPY Exchange Rate History, 2014

USD/JPY in 2014

258 rate days of Japanese yen per 1 US dollar in 2014, from 104.8400 on 2 Jan 2014 to 119.8500 on 31 Dec 2014.

  • 2014-12-31: Rate 119.8500; Change % 0.43%*.
  • 2014-12-30: Rate 119.3400; Change % -1.02%*.
  • 2014-12-29: Rate 120.5700; Change % 0.10%*.
  • 2014-12-24: Rate 120.4500; Change % -0.19%*.

USD/JPY History — 2014-01-02 to 2014-12-31

DateRateChange %
2014-12-31119.85000.43%*
2014-12-30119.3400-1.02%*
2014-12-29120.57000.10%*
2014-12-24120.4500-0.19%*
2014-12-23120.68000.70%*
2014-12-22119.84000.23%*
2014-12-19119.56000.61%*
2014-12-18118.84001.02%*
2014-12-17117.64000.31%*
2014-12-16117.2800-0.40%*
2014-12-15117.7500-0.40%*
2014-12-12118.2200-0.99%*
2014-12-11119.40000.76%*
2014-12-10118.5000-0.31%*
2014-12-09118.8700-1.67%*
2014-12-08120.8900-0.40%*
2014-12-05121.38001.43%*
2014-12-04119.6700-0.13%*
2014-12-03119.82000.60%*
2014-12-02119.10000.81%*
2014-12-01118.1400-0.47%*
2014-11-28118.70001.02%*
2014-11-27117.5*-0.09%*
2014-11-26117.6000-0.33%*
2014-11-25117.9900-0.34%*
2014-11-24118.39000.55%*
2014-11-21117.7400-0.34%*
2014-11-20118.14000.37%*
2014-11-19117.70000.81%*
2014-11-18116.76000.27%*
2014-11-17116.4400-0.07%*
2014-11-14116.52000.77%*
2014-11-13115.63000.18%*
2014-11-12115.4200-0.34%*
2014-11-11115.81*0.90%*
2014-11-10114.78000.04%*
2014-11-07114.7300-0.12%*
2014-11-06114.87000.22%*
2014-11-05114.62001.04%*
2014-11-04113.4400-0.42%*
2014-11-03113.92001.63%*
2014-10-31112.09002.89%*
2014-10-30108.94000.78%*
2014-10-29108.10000.09%*
2014-10-28108.00000.27%*
2014-10-27107.7100-0.32%*
2014-10-24108.0600-0.09%*
2014-10-23108.16000.78%*
2014-10-22107.32000.58%*
2014-10-21106.7000-0.16%*
2014-10-20106.87000.14%*
2014-10-17106.72000.70%*
2014-10-16105.9800-0.08%*
2014-10-15106.0600-1.02%*
2014-10-14107.1500-0.07%*
2014-10-13107.22*-0.57%*
2014-10-10107.8300-0.16%*
2014-10-09108.0000-0.38%*
2014-10-08108.41000.10%*
2014-10-07108.3000-0.72%*
2014-10-06109.0800-0.57%*
2014-10-03109.70001.48%*
2014-10-02108.1000-1.10%*
2014-10-01109.3000-0.33%*
2014-09-30109.66000.29%*
2014-09-29109.34000.02%*
2014-09-26109.32000.57%*
2014-09-25108.7000-0.20%*
2014-09-24108.92000.09%*
2014-09-23108.8200-0.06%*
2014-09-22108.8800-0.07%*
2014-09-19108.96000.25%*
2014-09-18108.69001.03%*
2014-09-17107.58000.63%*
2014-09-16106.9100-0.25%*
2014-09-15107.1800-0.06%*
2014-09-12107.24000.35%*
2014-09-11106.87000.10%*
2014-09-10106.76000.41%*
2014-09-09106.32000.63%*
2014-09-08105.65000.68%*
2014-09-05104.9400-0.27%*
2014-09-04105.22000.32%*
2014-09-03104.8800-0.21%*
2014-09-02105.10000.78%*
2014-09-01104.29*0.28%*
2014-08-29104.00000.21%*
2014-08-28103.7800-0.19%*
2014-08-27103.9800-0.13%*
2014-08-26104.12000.15%*
2014-08-25103.9600-0.01%*
2014-08-22103.97000.18%*
2014-08-21103.78000.41%*
2014-08-20103.36000.49%*
2014-08-19102.86000.31%*
2014-08-18102.54000.34%*
2014-08-15102.1900-0.24%*
2014-08-14102.4400-0.04%*
2014-08-13102.48000.25%*
2014-08-12102.22000.08%*
2014-08-11102.14000.23%*
2014-08-08101.9100-0.15%*
2014-08-07102.0600-0.27%*
2014-08-06102.3400-0.42%*
2014-08-05102.77000.29%*
2014-08-04102.47000.02%*
2014-08-01102.4500-0.29%*
2014-07-31102.7500-0.15%*
2014-07-30102.90000.76%*
2014-07-29102.12000.29%*
2014-07-28101.82000.01%*
2014-07-25101.8100-0.01%*
2014-07-24101.82000.32%*
2014-07-23101.5000-0.04%*
2014-07-22101.54000.20%*
2014-07-21101.3400-0.03%*
2014-07-18101.37000.07%*
2014-07-17101.3000-0.38%*
2014-07-16101.69000.07%*
2014-07-15101.62000.04%*
2014-07-14101.58000.25%*
2014-07-11101.33000.07%*
2014-07-10101.2600-0.43%*
2014-07-09101.70000.17%*
2014-07-08101.5300-0.30%*
2014-07-07101.8400-0.21%*
2014-07-04102.05*-0.14%*
2014-07-03102.19000.42%*
2014-07-02101.76000.25%*
2014-07-01101.51000.23%*
2014-06-30101.2800-0.11%*
2014-06-27101.3900-0.27%*
2014-06-26101.6600-0.09%*
2014-06-25101.7500-0.37%*
2014-06-24102.13000.23%*
2014-06-23101.9000-0.23%*
2014-06-20102.14000.29%*
2014-06-19101.8400-0.31%*
2014-06-18102.1600-0.02%*
2014-06-17102.18000.35%*
2014-06-16101.8200-0.24%*
2014-06-13102.06000.23%*
2014-06-12101.8300-0.11%*
2014-06-11101.9400-0.42%*
2014-06-10102.3700-0.15%*
2014-06-09102.52000.02%*
2014-06-06102.50000.06%*
2014-06-05102.4400-0.24%*
2014-06-04102.69000.26%*
2014-06-03102.42000.12%*
2014-06-02102.30000.52%*
2014-05-30101.77000.19%*
2014-05-29101.5800-0.20%*
2014-05-28101.7800-0.35%*
2014-05-27102.14000.22%*
2014-05-26101.92*0.04%*
2014-05-23101.88000.12%*
2014-05-22101.76000.32%*
2014-05-21101.44000.18%*
2014-05-20101.26000.00%*
2014-05-19101.2600-0.24%*
2014-05-16101.50000.06%*
2014-05-15101.4400-0.30%*
2014-05-14101.7500-0.44%*
2014-05-13102.20000.10%*
2014-05-12102.10000.35%*
2014-05-09101.74000.08%*
2014-05-08101.6600-0.06%*
2014-05-07101.72000.15%*
2014-05-06101.5700-0.48%*
2014-05-05102.0600-0.27%*
2014-05-02102.34000.04%*
2014-05-01102.30000.16%*
2014-04-30102.1400-0.42%*
2014-04-29102.57000.11%*
2014-04-28102.46000.33%*
2014-04-25102.1200-0.21%*
2014-04-24102.34000.08%*
2014-04-23102.2600-0.33%*
2014-04-22102.60000.04%*
2014-04-21102.56000.13%*
2014-04-18102.43000.21%*
2014-04-17102.2200-0.08%*
2014-04-16102.30000.69%*
2014-04-15101.6000-0.21%*
2014-04-14101.81000.25%*
2014-04-11101.56000.13%*
2014-04-10101.4300-0.41%*
2014-04-09101.8500-0.26%*
2014-04-08102.1200-0.89%*
2014-04-07103.0400-0.34%*
2014-04-04103.3900-0.53%*
2014-04-03103.94000.12%*
2014-04-02103.82000.29%*
2014-04-01103.52000.52%*
2014-03-31102.98000.06%*
2014-03-28102.92000.80%*
2014-03-27102.1000-0.20%*
2014-03-26102.3000-0.02%*
2014-03-25102.32000.11%*
2014-03-24102.2100-0.17%*
2014-03-21102.3800-0.01%*
2014-03-20102.39000.84%*
2014-03-19101.54000.17%*
2014-03-18101.3700-0.25%*
2014-03-17101.62000.16%*
2014-03-14101.4600-0.65%*
2014-03-13102.1200-0.60%*
2014-03-12102.7400-0.43%*
2014-03-11103.1800-0.05%*
2014-03-10103.2300-0.15%*
2014-03-07103.38000.34%*
2014-03-06103.03000.69%*
2014-03-05102.32000.14%*
2014-03-04102.18000.81%*
2014-03-03101.3600-0.71%*
2014-02-28102.0800-0.04%*
2014-02-27102.1200-0.23%*
2014-02-26102.36000.16%*
2014-02-25102.2000-0.23%*
2014-02-24102.4400-0.26%*
2014-02-21102.71000.38%*
2014-02-20102.32000.02%*
2014-02-19102.3000-0.01%*
2014-02-18102.31000.40%*
2014-02-17101.9*0.08%*
2014-02-14101.8200-0.37%*
2014-02-13102.2000-0.27%*
2014-02-12102.4800-0.15%*
2014-02-11102.63000.48%*
2014-02-10102.1400-0.18%*
2014-02-07102.32000.47%*
2014-02-06101.84000.45%*
2014-02-05101.3800-0.24%*
2014-02-04101.62000.50%*
2014-02-03101.1100-1.14%*
2014-01-31102.2800-0.53%*
2014-01-30102.83000.62%*
2014-01-29102.2000-0.58%*
2014-01-28102.80000.53%*
2014-01-27102.2600-0.15%*
2014-01-24102.4100-1.20%*
2014-01-23103.6500-0.68%*
2014-01-22104.36000.21%*
2014-01-21104.14000.16%*
2014-01-20103.97*-0.34%*
2014-01-17104.32000.00%*
2014-01-16104.3200-0.10%*
2014-01-15104.42000.60%*
2014-01-14103.80000.47%*
2014-01-13103.3100-0.72%*
2014-01-10104.0600-0.65%*
2014-01-09104.7400-0.12%*
2014-01-08104.87000.32%*
2014-01-07104.54000.15%*
2014-01-06104.3800-0.08%*
2014-01-03104.4600-0.36%*
2014-01-02104.8400-0.39%*

Sources: Federal Reserve H.10; European Central Bank. Rate: Japanese yen per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.

Advertisement