USD/JPY Exchange Rate History, 2017 | US Dollar to Japanese yen

USD/JPY in 2017

259 rate days of Japanese yen per 1 US dollar in 2017, from 117.46 on 2 Jan 2017 to 112.6900 on 29 Dec 2017.

2017-12-29: Rate 112.6900; Change % -0.14%*.
2017-12-28: Rate 112.8500; Change % -0.38%*.
2017-12-27: Rate 113.2800; Change % 0.07%*.
2017-12-26: Rate 113.2000; Change % -0.09%*.

USD/JPY History — 2017-01-02 to 2017-12-29

Date	Rate	Change %
2017-12-29	112.6900	-0.14%*
2017-12-28	112.8500	-0.38%*
2017-12-27	113.2800	0.07%*
2017-12-26	113.2000	-0.09%*
2017-12-22	113.3000	-0.11%*
2017-12-21	113.4200	0.11%*
2017-12-20	113.2900	0.27%*
2017-12-19	112.9800	0.52%*
2017-12-18	112.4000	-0.25%*
2017-12-15	112.6800	0.11%*
2017-12-14	112.5600	-0.56%*
2017-12-13	113.1900	-0.38%*
2017-12-12	113.6200	0.25%*
2017-12-11	113.3400	-0.18%*
2017-12-08	113.5500	0.75%*
2017-12-07	112.7000	0.34%*
2017-12-06	112.3200	-0.39%*
2017-12-05	112.7600	-0.04%*
2017-12-04	112.8000	0.82%*
2017-12-01	111.8800	-0.37%*
2017-11-30	112.3000	0.49%*
2017-11-29	111.7500	0.56%*
2017-11-28	111.1300	0.12%*
2017-11-27	111.0000	-0.48%*
2017-11-24	111.5400	0.28%*
2017-11-23	111.23*	-0.35%*
2017-11-22	111.6200	-0.75%*
2017-11-21	112.4600	-0.03%*
2017-11-20	112.4900	0.46%*
2017-11-17	111.9800	-0.81%*
2017-11-16	112.8900	-0.23%*
2017-11-15	113.1500	-0.31%*
2017-11-14	113.5000	-0.11%*
2017-11-13	113.6200	0.26%*
2017-11-10	113.33*	-0.06%*
2017-11-09	113.4000	-0.19%*
2017-11-08	113.6200	-0.25%*
2017-11-07	113.9000	0.00%*
2017-11-06	113.9000	-0.31%*
2017-11-03	114.2500	0.36%*
2017-11-02	113.8400	-0.18%*
2017-11-01	114.0400	0.36%*
2017-10-31	113.6300	0.33%*
2017-10-30	113.2600	-0.49%*
2017-10-27	113.8200	0.09%*
2017-10-26	113.7200	0.02%*
2017-10-25	113.7000	-0.19%*
2017-10-24	113.9200	0.23%*
2017-10-23	113.6600	0.14%*
2017-10-20	113.5000	0.85%*
2017-10-19	112.5400	-0.35%*
2017-10-18	112.9400	0.55%*
2017-10-17	112.3200	0.54%*
2017-10-16	111.7200	-0.20%*
2017-10-13	111.9400	-0.39%*
2017-10-12	112.3800	0.03%*
2017-10-11	112.3500	0.18%*
2017-10-10	112.1500	-0.48%*
2017-10-09	112.69*	0.01%*
2017-10-06	112.6800	-0.05%*
2017-10-05	112.7400	-0.09%*
2017-10-04	112.8400	0.04%*
2017-10-03	112.8000	0.18%*
2017-10-02	112.6000	-0.04%*
2017-09-29	112.6400	-0.02%*
2017-09-28	112.6600	-0.09%*
2017-09-27	112.7600	0.53%*
2017-09-26	112.1600	0.47%*
2017-09-25	111.6400	-0.33%*
2017-09-22	112.0100	-0.26%*
2017-09-21	112.3000	0.72%*
2017-09-20	111.5000	0.01%*
2017-09-19	111.4900	0.01%*
2017-09-18	111.4800	0.58%*
2017-09-15	110.8400	0.16%*
2017-09-14	110.6600	0.07%*
2017-09-13	110.5800	0.52%*
2017-09-12	110.0100	0.90%*
2017-09-11	109.0300	1.22%*
2017-09-08	107.7200	-0.50%*
2017-09-07	108.2600	-0.45%*
2017-09-06	108.7500	-0.17%*
2017-09-05	108.9400	-0.69%*
2017-09-04	109.7*	-0.35%*
2017-09-01	110.0900	0.03%*
2017-08-31	110.0600	-0.13%*
2017-08-30	110.2000	1.08%*
2017-08-29	109.0200	-0.18%*
2017-08-28	109.2200	-0.02%*
2017-08-25	109.2400	-0.09%*
2017-08-24	109.3400	0.18%*
2017-08-23	109.1400	-0.24%*
2017-08-22	109.4000	0.47%*
2017-08-21	108.8900	-0.39%*
2017-08-18	109.3200	-0.51%*
2017-08-17	109.8800	-0.83%*
2017-08-16	110.8000	0.34%*
2017-08-15	110.4200	0.86%*
2017-08-14	109.4800	0.39%*
2017-08-11	109.0600	-0.28%*
2017-08-10	109.3700	-0.61%*
2017-08-09	110.0400	-0.63%*
2017-08-08	110.7400	-0.02%*
2017-08-07	110.7600	0.00%*
2017-08-04	110.7600	0.58%*
2017-08-03	110.1200	-0.28%*
2017-08-02	110.4300	0.09%*
2017-08-01	110.3300	-0.05%*
2017-07-31	110.3800	-0.44%*
2017-07-28	110.8700	-0.67%*
2017-07-27	111.6200	-0.43%*
2017-07-26	112.1000	0.48%*
2017-07-25	111.5700	0.42%*
2017-07-24	111.1000	-0.07%*
2017-07-21	111.1800	-0.45%*
2017-07-20	111.6800	-0.08%*
2017-07-19	111.7700	-0.11%*
2017-07-18	111.8900	-0.77%*
2017-07-17	112.7600	0.09%*
2017-07-14	112.6600	-0.64%*
2017-07-13	113.3900	0.18%*
2017-07-12	113.1900	-0.88%*
2017-07-11	114.2000	0.11%*
2017-07-10	114.0800	-0.02%*
2017-07-07	114.1000	0.72%*
2017-07-06	113.2800	0.07%*
2017-07-05	113.2000	-0.04%*
2017-07-04	113.25*	-0.06%*
2017-07-03	113.3200	0.82%*
2017-06-30	112.4000	0.07%*
2017-06-29	112.3200	0.12%*
2017-06-28	112.1800	-0.21%*
2017-06-27	112.4200	0.84%*
2017-06-26	111.4800	0.20%*
2017-06-23	111.2600	-0.09%*
2017-06-22	111.3600	-0.20%*
2017-06-21	111.5800	0.11%*
2017-06-20	111.4600	0.11%*
2017-06-19	111.3400	0.45%*
2017-06-16	110.8400	0.16%*
2017-06-15	110.6600	1.37%*
2017-06-14	109.1600	-0.87%*
2017-06-13	110.1200	0.36%*
2017-06-12	109.7200	-0.80%*
2017-06-09	110.6100	0.46%*
2017-06-08	110.1000	0.51%*
2017-06-07	109.5400	0.18%*
2017-06-06	109.3400	-1.04%*
2017-06-05	110.4900	0.00%*
2017-06-02	110.4900	-0.67%*
2017-06-01	111.2400	0.48%*
2017-05-31	110.7100	0.03%*
2017-05-30	110.6800	-0.59%*
2017-05-29	111.34*	0.04%*
2017-05-26	111.3000	-0.36%*
2017-05-25	111.7000	-0.29%*
2017-05-24	112.0200	0.34%*
2017-05-23	111.6400	0.44%*
2017-05-22	111.1500	-0.29%*
2017-05-19	111.4700	0.59%*
2017-05-18	110.8200	-0.57%*
2017-05-17	111.4600	-1.57%*
2017-05-16	113.2400	-0.26%*
2017-05-15	113.5400	0.21%*
2017-05-12	113.3000	-0.41%*
2017-05-11	113.7700	-0.22%*
2017-05-10	114.0200	-0.15%*
2017-05-09	114.1900	1.20%*
2017-05-08	112.8400	0.19%*
2017-05-05	112.6300	-0.06%*
2017-05-04	112.7000	0.32%*
2017-05-03	112.3400	0.25%*
2017-05-02	112.0600	0.25%*
2017-05-01	111.7800	0.31%*
2017-04-28	111.4400	0.28%*
2017-04-27	111.1300	-0.35%*
2017-04-26	111.5200	0.58%*
2017-04-25	110.8800	1.04%*
2017-04-24	109.7400	0.61%*
2017-04-21	109.0800	-0.24%*
2017-04-20	109.3400	0.26%*
2017-04-19	109.0600	0.61%*
2017-04-18	108.4000	-0.06%*
2017-04-17	108.4600	-0.16%*
2017-04-14	108.6300	-0.55%*
2017-04-13	109.2300	-0.28%*
2017-04-12	109.5400	-0.18%*
2017-04-11	109.7400	-1.09%*
2017-04-10	110.9500	0.17%*
2017-04-07	110.7600	-0.23%*
2017-04-06	111.0200	-0.16%*
2017-04-05	111.2000	0.42%*
2017-04-04	110.7400	-0.20%*
2017-04-03	110.9600	-0.40%*
2017-03-31	111.4100	0.04%*
2017-03-30	111.3600	0.28%*
2017-03-29	111.0500	0.44%*
2017-03-28	110.5600	0.07%*
2017-03-27	110.4800	-0.50%*
2017-03-24	111.0300	-0.08%*
2017-03-23	111.1200	0.05%*
2017-03-22	111.0600	-0.75%*
2017-03-21	111.9000	-0.61%*
2017-03-20	112.5900	-0.07%*
2017-03-17	112.6700	-0.31%*
2017-03-16	113.0200	-1.43%*
2017-03-15	114.6600	0.03%*
2017-03-14	114.6300	0.02%*
2017-03-13	114.6100	-0.36%*
2017-03-10	115.0200	0.27%*
2017-03-09	114.7100	0.11%*
2017-03-08	114.5800	0.52%*
2017-03-07	113.9900	0.06%*
2017-03-06	113.9200	-0.59%*
2017-03-03	114.6000	0.13%*
2017-03-02	114.4500	0.70%*
2017-03-01	113.6600	1.43%*
2017-02-28	112.0600	0.04%*
2017-02-27	112.0100	-0.22%*
2017-02-24	112.2600	-0.37%*
2017-02-23	112.6800	-0.69%*
2017-02-22	113.4600	-0.02%*
2017-02-21	113.4800	0.30%*
2017-02-20	113.14*	0.25%*
2017-02-17	112.8600	-0.44%*
2017-02-16	113.3600	-0.71%*
2017-02-15	114.1700	-0.15%*
2017-02-14	114.3400	0.48%*
2017-02-13	113.7900	0.50%*
2017-02-10	113.2200	-0.02%*
2017-02-09	113.2400	1.34%*
2017-02-08	111.7400	-0.36%*
2017-02-07	112.1400	-0.16%*
2017-02-06	112.3200	-0.09%*
2017-02-03	112.4200	-0.05%*
2017-02-02	112.4800	-0.71%*
2017-02-01	113.2900	0.51%*
2017-01-31	112.7200	-1.00%*
2017-01-30	113.8600	-1.13%*
2017-01-27	115.1600	0.40%*
2017-01-26	114.7000	0.97%*
2017-01-25	113.6000	-0.03%*
2017-01-24	113.6300	0.65%*
2017-01-23	112.9000	-1.99%*
2017-01-20	115.19*	-0.10%*
2017-01-19	115.3000	1.68%*
2017-01-18	113.4000	0.39%*
2017-01-17	112.9600	-1.03%*
2017-01-16	114.13*	-0.78%*
2017-01-13	115.0300	1.02%*
2017-01-12	113.8700	-2.06%*
2017-01-11	116.2600	0.45%*
2017-01-10	115.7400	-0.28%*
2017-01-09	116.0700	-0.67%*
2017-01-06	116.8500	1.20%*
2017-01-05	115.4600	-1.64%*
2017-01-04	117.3800	-0.25%*
2017-01-03	117.6800	0.19%*
2017-01-02	117.46*	0.58%*

Sources: Federal Reserve H.10; European Central Bank. Rate: Japanese yen per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.