Advertisement
Screener

USD/JPY Exchange Rate History, 2012

USD/JPY in 2012

260 rate days of Japanese yen per 1 US dollar in 2012, from 76.94 on 2 Jan 2012 to 86.6400 on 31 Dec 2012.

  • 2012-12-31: Rate 86.6400; Change % 0.60%*.
  • 2012-12-28: Rate 86.1200; Change % 0.07%*.
  • 2012-12-27: Rate 86.0600; Change % 0.51%*.
  • 2012-12-26: Rate 85.6200; Change % 0.96%*.

USD/JPY History — 2012-01-02 to 2012-12-31

DateRateChange %
2012-12-3186.64000.60%*
2012-12-2886.12000.07%*
2012-12-2786.06000.51%*
2012-12-2685.62000.96%*
2012-12-2484.81000.84%*
2012-12-2184.1000-0.27%*
2012-12-2084.33000.01%*
2012-12-1984.32000.38%*
2012-12-1884.00000.36%*
2012-12-1783.70000.22%*
2012-12-1483.5200-0.02%*
2012-12-1383.54000.53%*
2012-12-1283.10000.83%*
2012-12-1182.42000.06%*
2012-12-1082.37000.00%*
2012-12-0782.37000.10%*
2012-12-0682.2900-0.13%*
2012-12-0582.40000.66%*
2012-12-0481.8600-0.46%*
2012-12-0382.2400-0.36%*
2012-11-3082.54000.58%*
2012-11-2982.06000.27%*
2012-11-2881.8400-0.47%*
2012-11-2782.23000.15%*
2012-11-2682.1100-0.28%*
2012-11-2382.3400-0.24%*
2012-11-2282.541*0.22%*
2012-11-2182.36000.78%*
2012-11-2081.72000.67%*
2012-11-1981.1800-0.12%*
2012-11-1681.28000.15%*
2012-11-1581.16001.20%*
2012-11-1480.20000.98%*
2012-11-1379.42000.01%*
2012-11-1279.411*-0.06%*
2012-11-0979.4600-0.35%*
2012-11-0879.7400-0.14%*
2012-11-0779.8500-0.54%*
2012-11-0680.28000.14%*
2012-11-0580.1700-0.45%*
2012-11-0280.53000.49%*
2012-11-0180.14000.25%*
2012-10-3179.94000.45%*
2012-10-3079.5800-0.29%*
2012-10-2979.81000.23%*
2012-10-2679.6300-0.51%*
2012-10-2580.04000.28%*
2012-10-2479.82000.04%*
2012-10-2379.7900-0.06%*
2012-10-2279.84000.73%*
2012-10-1979.26000.03%*
2012-10-1879.24000.64%*
2012-10-1778.7400-0.23%*
2012-10-1678.92000.20%*
2012-10-1578.76000.57%*
2012-10-1278.3100-0.17%*
2012-10-1178.44000.23%*
2012-10-1078.26000.04%*
2012-10-0978.2300-0.08%*
2012-10-0878.291*-0.47%*
2012-10-0578.66000.28%*
2012-10-0478.4400-0.17%*
2012-10-0378.57000.72%*
2012-10-0278.01000.01%*
2012-10-0178.00000.10%*
2012-09-2877.92000.39%*
2012-09-2777.6200-0.21%*
2012-09-2677.7800-0.17%*
2012-09-2577.91000.01%*
2012-09-2477.9000-0.35%*
2012-09-2178.1700-0.17%*
2012-09-2078.3000-0.13%*
2012-09-1978.4000-0.24%*
2012-09-1878.5900-0.11%*
2012-09-1778.68000.59%*
2012-09-1478.22001.05%*
2012-09-1377.4100-0.58%*
2012-09-1277.86000.10%*
2012-09-1177.7800-0.59%*
2012-09-1078.24000.13%*
2012-09-0778.1400-1.04%*
2012-09-0678.96000.79%*
2012-09-0578.3400-0.01%*
2012-09-0478.35000.04%*
2012-09-0378.32*0.03%*
2012-08-3178.3000-0.32%*
2012-08-3078.5500-0.22%*
2012-08-2978.72000.28%*
2012-08-2878.5000-0.22%*
2012-08-2778.67000.03%*
2012-08-2478.65000.24%*
2012-08-2378.4600-0.92%*
2012-08-2279.1900-0.30%*
2012-08-2179.43000.03%*
2012-08-2079.4100-0.11%*
2012-08-1779.50000.32%*
2012-08-1679.25000.46%*
2012-08-1578.89000.09%*
2012-08-1478.82000.61%*
2012-08-1378.34000.13%*
2012-08-1078.2400-0.51%*
2012-08-0978.64000.25%*
2012-08-0878.4400-0.34%*
2012-08-0778.71000.69%*
2012-08-0678.1700-0.55%*
2012-08-0378.60000.49%*
2012-08-0278.22000.04%*
2012-08-0178.19000.12%*
2012-07-3178.1000-0.13%*
2012-07-3078.2000-0.45%*
2012-07-2778.55000.40%*
2012-07-2678.24000.04%*
2012-07-2578.21000.03%*
2012-07-2478.1900-0.24%*
2012-07-2378.3800-0.14%*
2012-07-2078.4900-0.14%*
2012-07-1978.6000-0.24%*
2012-07-1878.7900-0.32%*
2012-07-1779.04000.30%*
2012-07-1678.8000-0.51%*
2012-07-1379.2000-0.11%*
2012-07-1279.2900-0.51%*
2012-07-1179.70000.33%*
2012-07-1079.4400-0.28%*
2012-07-0979.66000.06%*
2012-07-0679.6100-0.43%*
2012-07-0579.95000.14%*
2012-07-0479.84*0.09%*
2012-07-0379.77000.44%*
2012-07-0279.4200-0.49%*
2012-06-2979.81000.58%*
2012-06-2879.3500-0.60%*
2012-06-2779.83000.47%*
2012-06-2679.4600-0.05%*
2012-06-2579.5000-1.27%*
2012-06-2280.52000.42%*
2012-06-2180.18000.80%*
2012-06-2079.54000.79%*
2012-06-1978.9200-0.04%*
2012-06-1878.95000.38%*
2012-06-1578.6500-0.81%*
2012-06-1479.2900-0.08%*
2012-06-1379.3500-0.11%*
2012-06-1279.4400-0.08%*
2012-06-1179.50000.04%*
2012-06-0879.4700-0.25%*
2012-06-0779.67000.71%*
2012-06-0679.11000.69%*
2012-06-0578.57000.34%*
2012-06-0478.30000.12%*
2012-06-0178.2100-0.10%*
2012-05-3178.2900-0.81%*
2012-05-3078.9300-0.64%*
2012-05-2979.44000.08%*
2012-05-2879.38*-0.33%*
2012-05-2579.64000.21%*
2012-05-2479.47000.18%*
2012-05-2379.3300-0.81%*
2012-05-2279.98000.84%*
2012-05-2179.31000.21%*
2012-05-1879.1400-0.15%*
2012-05-1779.2600-1.32%*
2012-05-1680.32000.29%*
2012-05-1580.09000.33%*
2012-05-1479.8300-0.04%*
2012-05-1179.8600-0.06%*
2012-05-1079.91000.34%*
2012-05-0979.6400-0.19%*
2012-05-0879.7900-0.11%*
2012-05-0779.88000.05%*
2012-05-0479.8400-0.65%*
2012-05-0380.36000.21%*
2012-05-0280.19000.02%*
2012-05-0180.17000.45%*
2012-04-3079.8100-0.83%*
2012-04-2780.4800-0.37%*
2012-04-2680.7800-0.68%*
2012-04-2581.33000.15%*
2012-04-2481.21000.06%*
2012-04-2381.1600-0.54%*
2012-04-2081.60000.04%*
2012-04-1981.57000.34%*
2012-04-1881.29000.71%*
2012-04-1780.72000.32%*
2012-04-1680.4600-0.65%*
2012-04-1380.99000.15%*
2012-04-1280.8700-0.01%*
2012-04-1180.8800-0.07%*
2012-04-1080.9400-0.52%*
2012-04-0981.3600-0.25%*
2012-04-0681.5600-0.94%*
2012-04-0582.3300-0.35%*
2012-04-0482.62000.54%*
2012-04-0382.18000.02%*
2012-04-0282.1600-0.30%*
2012-03-3082.41000.16%*
2012-03-2982.2800-0.56%*
2012-03-2882.7400-0.49%*
2012-03-2783.15000.37%*
2012-03-2682.84000.60%*
2012-03-2382.3500-0.18%*
2012-03-2282.5000-1.34%*
2012-03-2183.62000.00%*
2012-03-2083.62000.37%*
2012-03-1983.3100-0.04%*
2012-03-1683.34000.07%*
2012-03-1583.2800-0.60%*
2012-03-1483.78001.35%*
2012-03-1382.66000.55%*
2012-03-1282.2100-0.46%*
2012-03-0982.59001.34%*
2012-03-0881.50000.54%*
2012-03-0781.06000.25%*
2012-03-0680.8600-0.70%*
2012-03-0581.4300-0.16%*
2012-03-0281.56000.49%*
2012-03-0181.16000.07%*
2012-02-2981.10000.82%*
2012-02-2880.44000.02%*
2012-02-2780.4200-0.57%*
2012-02-2480.88000.84%*
2012-02-2380.2100-0.11%*
2012-02-2280.30000.71%*
2012-02-2179.73000.28%*
2012-02-2079.504*0.22%*
2012-02-1779.33000.71%*
2012-02-1678.77000.70%*
2012-02-1578.2200-0.22%*
2012-02-1478.39001.12%*
2012-02-1377.5200-0.06%*
2012-02-1077.57000.19%*
2012-02-0977.42000.68%*
2012-02-0876.90000.03%*
2012-02-0776.88000.44%*
2012-02-0676.54000.00%*
2012-02-0376.54000.54%*
2012-02-0276.13000.03%*
2012-02-0176.1100-0.30%*
2012-01-3176.34000.08%*
2012-01-3076.2800-0.52%*
2012-01-2776.6800-1.02%*
2012-01-2677.4700-0.84%*
2012-01-2578.13000.45%*
2012-01-2477.78001.12%*
2012-01-2376.9200-0.06%*
2012-01-2076.9700-0.34%*
2012-01-1977.23000.55%*
2012-01-1876.81000.01%*
2012-01-1776.80000.05%*
2012-01-1676.76*-0.18%*
2012-01-1376.90000.18%*
2012-01-1276.7600-0.18%*
2012-01-1176.90000.08%*
2012-01-1076.8400-0.05%*
2012-01-0976.8800-0.23%*
2012-01-0677.0600-0.16%*
2012-01-0577.18000.65%*
2012-01-0476.68000.01%*
2012-01-0376.6700-0.35%*
2012-01-0276.94*-0.05%*

Sources: Federal Reserve H.10; European Central Bank. Rate: Japanese yen per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.

Advertisement