USD/JPY Exchange Rate History, 2010 | US Dollar to Japanese yen

USD/JPY in 2010

260 rate days of Japanese yen per 1 US dollar in 2010, from 92.5500 on 4 Jan 2010 to 81.313 on 31 Dec 2010.

2010-12-31: Rate 81.313*; Change % -0.44%*.
2010-12-30: Rate 81.6700; Change % -0.28%*.
2010-12-29: Rate 81.9000; Change % -0.38%*.
2010-12-28: Rate 82.2100; Change % -0.84%*.

USD/JPY History — 2010-01-04 to 2010-12-31

Date	Rate	Change %
2010-12-31	81.313*	-0.44%*
2010-12-30	81.6700	-0.28%*
2010-12-29	81.9000	-0.38%*
2010-12-28	82.2100	-0.84%*
2010-12-27	82.9100	-0.02%*
2010-12-24	82.930*	-0.05%*
2010-12-23	82.9700	-0.71%*
2010-12-22	83.5600	-0.24%*
2010-12-21	83.7600	0.05%*
2010-12-20	83.7200	-0.51%*
2010-12-17	84.1500	-0.09%*
2010-12-16	84.2300	0.23%*
2010-12-15	84.0400	0.62%*
2010-12-14	83.5200	-0.06%*
2010-12-13	83.5700	-0.36%*
2010-12-10	83.8700	0.02%*
2010-12-09	83.8500	-0.37%*
2010-12-08	84.1600	1.35%*
2010-12-07	83.0400	0.41%*
2010-12-06	82.7000	-0.04%*
2010-12-03	82.7300	-0.96%*
2010-12-02	83.5300	-0.56%*
2010-12-01	84.0000	0.53%*
2010-11-30	83.5600	-0.92%*
2010-11-29	84.3400	0.31%*
2010-11-26	84.0800	0.59%*
2010-11-25	83.590*	0.25%*
2010-11-24	83.3800	0.63%*
2010-11-23	82.8600	-0.72%*
2010-11-22	83.4600	-0.04%*
2010-11-19	83.4900	-0.18%*
2010-11-18	83.6400	0.59%*
2010-11-17	83.1500	-0.31%*
2010-11-16	83.4100	0.62%*
2010-11-15	82.9000	0.56%*
2010-11-12	82.4400	0.17%*
2010-11-11	82.3*	-0.28%*
2010-11-10	82.5300	1.70%*
2010-11-09	81.1500	0.01%*
2010-11-08	81.1400	-0.26%*
2010-11-05	81.3500	0.92%*
2010-11-04	80.6100	-0.98%*
2010-11-03	81.4100	0.75%*
2010-11-02	80.8000	0.17%*
2010-11-01	80.6600	0.22%*
2010-10-29	80.4800	-0.63%*
2010-10-28	80.9900	-0.69%*
2010-10-27	81.5500	0.33%*
2010-10-26	81.2800	0.83%*
2010-10-25	80.6100	-1.07%*
2010-10-22	81.4800	0.39%*
2010-10-21	81.1600	0.02%*
2010-10-20	81.1400	-0.56%*
2010-10-19	81.6000	0.54%*
2010-10-18	81.1600	-0.20%*
2010-10-15	81.3200	-0.15%*
2010-10-14	81.4400	-0.45%*
2010-10-13	81.8100	0.09%*
2010-10-12	81.7400	-0.29%*
2010-10-11	81.975*	0.14%*
2010-10-08	81.8600	-0.60%*
2010-10-07	82.3500	-0.54%*
2010-10-06	82.8000	-0.44%*
2010-10-05	83.1700	-0.19%*
2010-10-04	83.3300	0.04%*
2010-10-01	83.3000	-0.28%*
2010-09-30	83.5300	-0.10%*
2010-09-29	83.6100	-0.25%*
2010-09-28	83.8200	-0.42%*
2010-09-27	84.1700	-0.08%*
2010-09-24	84.2400	-0.09%*
2010-09-23	84.3200	-0.06%*
2010-09-22	84.3700	-1.16%*
2010-09-21	85.3600	-0.44%*
2010-09-20	85.7400	-0.03%*
2010-09-17	85.7700	0.06%*
2010-09-16	85.7200	0.11%*
2010-09-15	85.6300	3.11%*
2010-09-14	83.0500	-0.57%*
2010-09-13	83.5300	-0.71%*
2010-09-10	84.1300	0.36%*
2010-09-09	83.8300	-0.02%*
2010-09-08	83.8500	0.12%*
2010-09-07	83.7500	-0.55%*
2010-09-06	84.216*	-0.28%*
2010-09-03	84.4500	0.36%*
2010-09-02	84.1500	-0.39%*
2010-09-01	84.4800	0.45%*
2010-08-31	84.1000	-0.67%*
2010-08-30	84.6700	-0.51%*
2010-08-27	85.1000	0.58%*
2010-08-26	84.6100	0.06%*
2010-08-25	84.5600	0.48%*
2010-08-24	84.1600	-1.17%*
2010-08-23	85.1600	-0.55%*
2010-08-20	85.6300	0.42%*
2010-08-19	85.2700	-0.05%*
2010-08-18	85.3100	-0.23%*
2010-08-17	85.5100	0.21%*
2010-08-16	85.3300	-1.01%*
2010-08-13	86.2000	0.43%*
2010-08-12	85.8300	0.55%*
2010-08-11	85.3600	-0.61%*
2010-08-10	85.8800	0.00%*
2010-08-09	85.8800	0.74%*
2010-08-06	85.2500	-0.68%*
2010-08-05	85.8300	-0.50%*
2010-08-04	86.2600	0.44%*
2010-08-03	85.8800	-0.62%*
2010-08-02	86.4200	-0.01%*
2010-07-30	86.4300	-0.51%*
2010-07-29	86.8700	-0.86%*
2010-07-28	87.6200	-0.30%*
2010-07-27	87.8800	0.78%*
2010-07-26	87.2000	-0.13%*
2010-07-23	87.3100	0.36%*
2010-07-22	87.0000	-0.34%*
2010-07-21	87.3000	0.09%*
2010-07-20	87.2200	0.52%*
2010-07-19	86.7700	0.43%*
2010-07-16	86.4000	-1.16%*
2010-07-15	87.4100	-1.33%*
2010-07-14	88.5900	0.40%*
2010-07-13	88.2400	-0.33%*
2010-07-12	88.5300	0.06%*
2010-07-09	88.4800	0.05%*
2010-07-08	88.4400	1.47%*
2010-07-07	87.1600	-0.45%*
2010-07-06	87.5500	-0.20%*
2010-07-05	87.726*	0.04%*
2010-07-02	87.6900	0.31%*
2010-07-01	87.4200	-1.21%*
2010-06-30	88.4900	0.11%*
2010-06-29	88.3900	-0.94%*
2010-06-28	89.2300	-0.13%*
2010-06-25	89.3500	-0.06%*
2010-06-24	89.4000	-0.47%*
2010-06-23	89.8200	-0.85%*
2010-06-22	90.5900	-0.65%*
2010-06-21	91.1800	0.43%*
2010-06-18	90.7900	-0.14%*
2010-06-17	90.9200	-0.51%*
2010-06-16	91.3900	0.15%*
2010-06-15	91.2500	-0.60%*
2010-06-14	91.8000	0.09%*
2010-06-11	91.7200	0.75%*
2010-06-10	91.0400	-0.55%*
2010-06-09	91.5400	0.26%*
2010-06-08	91.3000	-0.76%*
2010-06-07	92.0000	0.19%*
2010-06-04	91.8300	-0.54%*
2010-06-03	92.3300	0.13%*
2010-06-02	92.2100	1.15%*
2010-06-01	91.1600	-0.38%*
2010-05-31	91.509*	0.77%*
2010-05-28	90.8100	0.11%*
2010-05-27	90.7100	0.48%*
2010-05-26	90.2800	0.43%*
2010-05-25	89.8900	-0.66%*
2010-05-24	90.4900	0.31%*
2010-05-21	90.2100	0.16%*
2010-05-20	90.0700	-1.20%*
2010-05-19	91.1600	-1.47%*
2010-05-18	92.5200	0.48%*
2010-05-17	92.0800	0.15%*
2010-05-14	91.9400	-0.82%*
2010-05-13	92.7000	-0.25%*
2010-05-12	92.9300	0.11%*
2010-05-11	92.8300	-0.60%*
2010-05-10	93.3900	1.88%*
2010-05-07	91.6700	-0.60%*
2010-05-06	92.2200	-2.21%*
2010-05-05	94.3000	-0.30%*
2010-05-04	94.5800	-0.11%*
2010-05-03	94.6800	0.47%*
2010-04-30	94.2400	0.08%*
2010-04-29	94.1600	0.10%*
2010-04-28	94.0700	1.14%*
2010-04-27	93.0100	-1.12%*
2010-04-26	94.0600	-0.13%*
2010-04-23	94.1800	1.26%*
2010-04-22	93.0100	-0.25%*
2010-04-21	93.2400	-0.04%*
2010-04-20	93.2800	1.19%*
2010-04-19	92.1800	0.16%*
2010-04-16	92.0300	-1.09%*
2010-04-15	93.0400	0.03%*
2010-04-14	93.0100	0.25%*
2010-04-13	92.7800	-0.46%*
2010-04-12	93.2100	-0.08%*
2010-04-09	93.2800	0.13%*
2010-04-08	93.1600	-0.46%*
2010-04-07	93.5900	-0.23%*
2010-04-06	93.8100	-0.50%*
2010-04-05	94.2800	-0.24%*
2010-04-02	94.5100	0.72%*
2010-04-01	93.8300	0.46%*
2010-03-31	93.4000	0.55%*
2010-03-30	92.8900	0.26%*
2010-03-29	92.6500	0.10%*
2010-03-26	92.5600	-0.14%*
2010-03-25	92.6900	0.87%*
2010-03-24	91.8900	1.83%*
2010-03-23	90.2400	0.24%*
2010-03-22	90.0200	-0.53%*
2010-03-19	90.5000	0.04%*
2010-03-18	90.4600	0.04%*
2010-03-17	90.4200	-0.01%*
2010-03-16	90.4300	-0.02%*
2010-03-15	90.4500	-0.01%*
2010-03-12	90.4600	-0.15%*
2010-03-11	90.6000	-0.02%*
2010-03-10	90.6200	0.81%*
2010-03-09	89.8900	-0.45%*
2010-03-08	90.3000	-0.02%*
2010-03-05	90.3200	1.46%*
2010-03-04	89.0200	0.67%*
2010-03-03	88.4300	-0.58%*
2010-03-02	88.9500	-0.37%*
2010-03-01	89.2800	0.50%*
2010-02-26	88.8400	-0.01%*
2010-02-25	88.8500	-1.34%*
2010-02-24	90.0600	0.02%*
2010-02-23	90.0400	-1.17%*
2010-02-22	91.1100	-0.90%*
2010-02-19	91.9400	0.56%*
2010-02-18	91.4300	0.70%*
2010-02-17	90.7900	0.36%*
2010-02-16	90.4600	0.55%*
2010-02-15	89.968*	-0.04%*
2010-02-12	90.0000	0.20%*
2010-02-11	89.8200	-0.07%*
2010-02-10	89.8800	0.48%*
2010-02-09	89.4500	0.15%*
2010-02-08	89.3200	0.08%*
2010-02-05	89.2500	0.16%*
2010-02-04	89.1100	-2.20%*
2010-02-03	91.1100	0.80%*
2010-02-02	90.3900	-0.45%*
2010-02-01	90.8000	0.46%*
2010-01-29	90.3800	0.33%*
2010-01-28	90.0800	0.75%*
2010-01-27	89.4100	-0.25%*
2010-01-26	89.6300	-0.54%*
2010-01-25	90.1200	0.06%*
2010-01-22	90.0700	-0.20%*
2010-01-21	90.2500	-1.07%*
2010-01-20	91.2300	0.11%*
2010-01-19	91.1300	0.47%*
2010-01-18	90.702*	-0.10%*
2010-01-15	90.7900	-0.26%*
2010-01-14	91.0300	-0.38%*
2010-01-13	91.3800	0.47%*
2010-01-12	90.9500	-1.03%*
2010-01-11	91.9000	-0.86%*
2010-01-08	92.7000	-0.65%*
2010-01-07	93.3100	0.84%*
2010-01-06	92.5300	1.15%*
2010-01-05	91.4800	-1.16%*
2010-01-04	92.5500	-0.57%*

Sources: Federal Reserve H.10; European Central Bank. Rate: Japanese yen per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.