USD/ISK Exchange Rate History, 2025 | US Dollar to Icelandic krona

USD/ISK in 2025

255 rate days of Icelandic krona per 1 US dollar in 2025, from 139.4 on 2 Jan 2025 to 125.3 on 31 Dec 2025.

2025-12-31: Rate 125.3*; Change % 0.08%*.
2025-12-30: Rate 125.2*; Change % -0.32%*.
2025-12-29: Rate 125.6*; Change % -0.32%*.
2025-12-24: Rate 126*; Change % 0.00%*.

USD/ISK History — 2025-01-02 to 2025-12-31

Date	Rate	Change %
2025-12-31	125.3*	0.08%*
2025-12-30	125.2*	-0.32%*
2025-12-29	125.6*	-0.32%*
2025-12-24	126*	0.00%*
2025-12-23	126*	0.24%*
2025-12-22	125.7*	0.00%*
2025-12-19	125.7*	-0.32%*
2025-12-18	126.1*	0.08%*
2025-12-17	126*	0.00%*
2025-12-16	126*	-0.08%*
2025-12-15	126.1*	-0.32%*
2025-12-12	126.5*	-0.32%*
2025-12-11	126.9*	-0.63%*
2025-12-10	127.7*	-0.16%*
2025-12-09	127.9*	0.16%*
2025-12-08	127.7*	-0.08%*
2025-12-05	127.8*	-0.16%*
2025-12-04	128*	0.00%*
2025-12-03	128*	0.08%*
2025-12-02	127.9*	0.39%*
2025-12-01	127.4*	-0.55%*
2025-11-28	128.1*	0.71%*
2025-11-27	127.2*	0.32%*
2025-11-26	126.8*	-0.08%*
2025-11-25	126.9*	-0.47%*
2025-11-24	127.5*	-0.23%*
2025-11-21	127.8*	0.24%*
2025-11-20	127.5*	0.59%*
2025-11-19	126.75*	-0.20%*
2025-11-18	127.0*	0.00%*
2025-11-17	127.0*	0.40%*
2025-11-14	126.5*	-0.39%*
2025-11-13	127*	0.00%*
2025-11-12	127*	0.24%*
2025-11-11	126.7*	0.16%*
2025-11-10	126.5*	0.00%*
2025-11-07	126.5*	-0.24%*
2025-11-06	126.8*	-0.94%*
2025-11-05	128*	1.03%*
2025-11-04	126.7*	0.08%*
2025-11-03	126.6*	1.04%*
2025-10-31	125.3*	0.24%*
2025-10-30	125*	1.46%*
2025-10-29	123.2*	0.16%*
2025-10-28	123*	0.00%*
2025-10-27	123*	0.33%*
2025-10-24	122.6*	-0.08%*
2025-10-23	122.7*	0.25%*
2025-10-22	122.4*	0.33%*
2025-10-21	122.0*	0.41%*
2025-10-20	121.5*	-0.41%*
2025-10-17	122*	0.33%*
2025-10-16	121.6*	-0.16%*
2025-10-15	121.8*	-0.49%*
2025-10-14	122.4*	0.00%*
2025-10-13	122.4*	0.00%*
2025-10-10	122.4*	0.25%*
2025-10-09	122.1*	0.41%*
2025-10-08	121.6*	0.16%*
2025-10-07	121.4*	0.00%*
2025-10-06	121.4*	0.17%*
2025-10-03	121.2*	0.17%*
2025-10-02	121.0*	-0.49%*
2025-10-01	121.6*	0.25%*
2025-09-30	121.3*	0.25%*
2025-09-29	121*	-0.82%*
2025-09-26	122*	0.58%*
2025-09-25	121.3*	0.17%*
2025-09-24	121.1*	0.17%*
2025-09-23	120.9*	-0.25%*
2025-09-22	121.2*	-0.66%*
2025-09-19	122*	0.58%*
2025-09-18	121.3*	0.58%*
2025-09-17	120.6*	-0.58%*
2025-09-16	121.3*	-0.33%*
2025-09-15	121.7*	-0.65%*
2025-09-12	122.5*	0.25%*
2025-09-11	122.2*	0.16%*
2025-09-10	122*	-0.08%*
2025-09-09	122.1*	-0.16%*
2025-09-08	122.3*	0.25%*
2025-09-05	122*	-1.05%*
2025-09-04	123.3*	0.08%*
2025-09-03	123.2*	-0.08%*
2025-09-02	123.3*	0.74%*
2025-09-01	122.4*	-0.49%*
2025-08-29	123*	0.82%*
2025-08-28	122*	-0.81%*
2025-08-27	123*	0.08%*
2025-08-26	122.9*	0.24%*
2025-08-25	122.6*	-0.73%*
2025-08-22	123.5*	0.24%*
2025-08-21	123.2*	0.08%*
2025-08-20	123.1*	0.24%*
2025-08-19	122.8*	-0.16%*
2025-08-18	123*	0.41%*
2025-08-15	122.5*	0.00%*
2025-08-14	122.5*	0.16%*
2025-08-13	122.3*	-0.57%*
2025-08-12	123*	0.00%*
2025-08-11	123*	0.00%*
2025-08-08	123*	0.33%*
2025-08-07	122.6*	-0.41%*
2025-08-06	123.1*	-0.32%*
2025-08-05	123.5*	-0.40%*
2025-08-04	124*	-0.80%*
2025-08-01	125*	0.64%*
2025-07-31	124.2*	0.65%*
2025-07-30	123.4*	0.08%*
2025-07-29	123.3*	1.07%*
2025-07-28	122.0*	0.58%*
2025-07-25	121.3*	0.25%*
2025-07-24	121*	-0.25%*
2025-07-23	121.3*	-0.33%*
2025-07-22	121.7*	-0.33%*
2025-07-21	122.1*	0.08%*
2025-07-18	122*	-0.41%*
2025-07-17	122.5*	-0.08%*
2025-07-16	122.6*	0.41%*
2025-07-15	122.1*	0.25%*
2025-07-14	121.8*	-0.25%*
2025-07-11	122.1*	0.08%*
2025-07-10	122*	-0.65%*
2025-07-09	122.8*	0.90%*
2025-07-08	121.7*	0.25%*
2025-07-07	121.4*	0.33%*
2025-07-04	121.0*	0.08%*
2025-07-03	120.9*	-0.90%*
2025-07-02	122*	1.33%*
2025-07-01	120.4*	-0.74%*
2025-06-30	121.3*	0.25%*
2025-06-27	121*	-0.49%*
2025-06-26	121.6*	-0.82%*
2025-06-25	122.6*	0.08%*
2025-06-24	122.5*	-2.00%*
2025-06-23	125*	0.81%*
2025-06-20	124*	-0.80%*
2025-06-19	125*	0.16%*
2025-06-18	124.8*	0.56%*
2025-06-17	124.1*	-0.08%*
2025-06-16	124.2*	-0.88%*
2025-06-13	125.3*	1.05%*
2025-06-12	124.0*	-1.27%*
2025-06-11	125.6*	-0.16%*
2025-06-10	125.8*	-0.16%*
2025-06-09	126*	-0.32%*
2025-06-06	126.4*	0.00%*
2025-06-05	126.4*	-0.47%*
2025-06-04	127.0*	0.00%*
2025-06-03	127.0*	0.40%*
2025-06-02	126.5*	-0.55%*
2025-05-30	127.2*	-0.47%*
2025-05-29	127.8*	0.63%*
2025-05-28	127*	0.00%*
2025-05-27	127*	-0.08%*
2025-05-26	127.1*	-0.70%*
2025-05-23	128*	0.08%*
2025-05-22	127.9*	0.16%*
2025-05-21	127.7*	-1.62%*
2025-05-20	129.8*	0.15%*
2025-05-19	129.6*	-0.54%*
2025-05-16	130.3*	0.70%*
2025-05-15	129.4*	0.00%*
2025-05-14	129.4*	-1.97%*
2025-05-13	132.0*	0.08%*
2025-05-12	131.9*	1.00%*
2025-05-09	130.6*	0.69%*
2025-05-08	129.7*	0.70%*
2025-05-07	128.8*	-0.54%*
2025-05-06	129.5*	0.15%*
2025-05-05	129.3*	0.23%*
2025-05-02	129.0*	0.55%*
2025-04-30	128.3*	-0.16%*
2025-04-29	128.5*	0.31%*
2025-04-28	128.1*	0.39%*
2025-04-25	127.6*	0.16%*
2025-04-24	127.4*	0.39%*
2025-04-23	126.9*	0.48%*
2025-04-22	126.3*	-1.10%*
2025-04-17	127.7*	-0.23%*
2025-04-16	128.0*	-0.40%*
2025-04-15	128.51*	0.87%*
2025-04-14	127.4*	-0.55%*
2025-04-11	128.1*	-1.91%*
2025-04-10	130.6*	-0.61%*
2025-04-09	131.4*	-0.83%*
2025-04-08	132.5*	0.15%*
2025-04-07	132.3*	1.07%*
2025-04-04	130.9*	0.38%*
2025-04-03	130.4*	-1.95%*
2025-04-02	133.0*	-0.15%*
2025-04-01	133.2*	0.99%*
2025-03-31	131.9*	-0.08%*
2025-03-28	132.0*	0.08%*
2025-03-27	131.9*	-0.68%*
2025-03-26	132.8*	-0.23%*
2025-03-25	133.1*	-0.45%*
2025-03-24	133.7*	0.30%*
2025-03-21	133.3*	0.08%*
2025-03-20	133.2*	-0.22%*
2025-03-19	133.5*	0.07%*
2025-03-18	133.4*	-0.45%*
2025-03-17	134.0*	0.00%*
2025-03-14	134.0*	-0.67%*
2025-03-13	134.9*	0.22%*
2025-03-12	134.6*	0.00%*
2025-03-11	134.6*	-0.66%*
2025-03-10	135.5*	-0.15%*
2025-03-07	135.7*	-0.29%*
2025-03-06	136.1*	-0.66%*
2025-03-05	137.0*	-1.15%*
2025-03-04	138.6*	-0.43%*
2025-03-03	139.2*	-0.50%*
2025-02-28	139.9*	0.72%*
2025-02-27	138.9*	0.22%*
2025-02-26	138.6*	-0.14%*
2025-02-25	138.8*	0.14%*
2025-02-24	138.6*	-0.43%*
2025-02-21	139.2*	-0.22%*
2025-02-20	139.5*	-0.50%*
2025-02-19	140.2*	-0.14%*
2025-02-18	140.4*	0.07%*
2025-02-17	140.3*	-0.21%*
2025-02-14	140.6*	-0.50%*
2025-02-13	141.3*	0.07%*
2025-02-12	141.2*	-0.56%*
2025-02-11	142.0*	-0.07%*
2025-02-10	142.1*	0.57%*
2025-02-07	141.3*	-0.14%*
2025-02-06	141.5*	0.43%*
2025-02-05	140.9*	-0.77%*
2025-02-04	142.0*	0.00%*
2025-02-03	142*	0.57%*
2025-01-31	141.2*	0.57%*
2025-01-30	140.4*	0.14%*
2025-01-29	140.2*	0.00%*
2025-01-28	140.2*	0.94%*
2025-01-27	138.9*	-0.57%*
2025-01-24	139.7*	-0.36%*
2025-01-23	140.2*	-0.07%*
2025-01-22	140.3*	-0.43%*
2025-01-21	140.9*	-0.07%*
2025-01-20	141.0*	0.07%*
2025-01-17	140.9*	-0.28%*
2025-01-16	141.3*	0.93%*
2025-01-15	140*	-0.99%*
2025-01-14	141.4*	-0.21%*
2025-01-13	141.7*	0.50%*
2025-01-10	141.0*	0.28%*
2025-01-09	140.6*	-0.35%*
2025-01-08	141.1*	0.79%*
2025-01-07	140.0*	0.86%*
2025-01-06	138.8*	-0.79%*
2025-01-03	139.9*	0.36%*
2025-01-02	139.4*	0.65%*

Sources: European Central Bank. Rate: Icelandic krona per 1 US dollar. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.