Advertisement
Screener

USD/ISK Exchange Rate History, 2020

USD/ISK in 2020

257 rate days of Icelandic krona per 1 US dollar in 2020, from 122.3 on 2 Jan 2020 to 127.2 on 31 Dec 2020.

  • 2020-12-31: Rate 127.2*; Change % 0.08%*.
  • 2020-12-30: Rate 127.1*; Change % -0.31%*.
  • 2020-12-29: Rate 127.5*; Change % -0.23%*.
  • 2020-12-28: Rate 127.8*; Change % -0.08%*.

USD/ISK History — 2020-01-02 to 2020-12-31

DateRateChange %
2020-12-31127.2*0.08%*
2020-12-30127.1*-0.31%*
2020-12-29127.5*-0.23%*
2020-12-28127.8*-0.08%*
2020-12-24127.9*-0.16%*
2020-12-23128.1*0.47%*
2020-12-22127.5*-0.86%*
2020-12-21128.6*0.78%*
2020-12-18127.6*0.55%*
2020-12-17126.9*-0.31%*
2020-12-16127.3*-0.16%*
2020-12-15127.5*0.39%*
2020-12-14127*-0.47%*
2020-12-11127.6*0.16%*
2020-12-10127.4*0.47%*
2020-12-09126.8*0.48%*
2020-12-08126.2*0.24%*
2020-12-07125.9*0.64%*
2020-12-04125.1*-0.71%*
2020-12-03126*-2.17%*
2020-12-02128.8*-2.57%*
2020-12-01132.2*-0.45%*
2020-11-30132.8*-0.15%*
2020-11-27133*-2.21%*
2020-11-26136*0.52%*
2020-11-25135.3*-0.22%*
2020-11-24135.6*0.15%*
2020-11-23135.4*-0.44%*
2020-11-20136.0*-0.22%*
2020-11-19136.3*0.15%*
2020-11-18136.1*0.15%*
2020-11-17135.9*-0.29%*
2020-11-16136.3*-0.51%*
2020-11-13137.0*-0.36%*
2020-11-12137.5*-0.65%*
2020-11-11138.4*0.73%*
2020-11-10137.4*0.07%*
2020-11-09137.3*-0.29%*
2020-11-06137.7*-0.29%*
2020-11-05138.1*-1.36%*
2020-11-04140.0*0.07%*
2020-11-03139.9*-0.29%*
2020-11-02140.3*-0.14%*
2020-10-30140.5*-0.35%*
2020-10-29141*0.36%*
2020-10-28140.5*0.57%*
2020-10-27139.7*-0.14%*
2020-10-26139.9*0.58%*
2020-10-23139.1*-0.07%*
2020-10-22139.2*0.22%*
2020-10-21138.9*-0.07%*
2020-10-20139*0.22%*
2020-10-19138.7*-0.22%*
2020-10-16139.0*-0.36%*
2020-10-15139.5*0.43%*
2020-10-14138.9*0.29%*
2020-10-13138.5*0.14%*
2020-10-12138.3*0.22%*
2020-10-09138.0*-0.29%*
2020-10-08138.4*0.07%*
2020-10-07138.3*0.22%*
2020-10-06138.0*0.00%*
2020-10-05138.0*-0.22%*
2020-10-02138.3*0.22%*
2020-10-01138.0*-0.36%*
2020-09-30138.5*0.36%*
2020-09-29138*-0.86%*
2020-09-28139.2*0.07%*
2020-09-25139.1*0.14%*
2020-09-24138.9*0.65%*
2020-09-23138.0*0.00%*
2020-09-22138*0.66%*
2020-09-21137.1*0.88%*
2020-09-18135.9*-1.16%*
2020-09-17137.5*1.63%*
2020-09-16135.3*0.22%*
2020-09-15135.0*0.00%*
2020-09-14135*-1.10%*
2020-09-11136.5*-1.23%*
2020-09-10138.2*-1.85%*
2020-09-09140.8*0.36%*
2020-09-08140.3*0.57%*
2020-09-07139.5*0.29%*
2020-09-04139.1*-0.14%*
2020-09-03139.3*0.43%*
2020-09-02138.7*1.09%*
2020-09-01137.2*-0.29%*
2020-08-31137.6*0.29%*
2020-08-28137.2*-0.94%*
2020-08-27138.5*0.07%*
2020-08-26138.4*0.22%*
2020-08-25138.1*0.07%*
2020-08-24138*-0.14%*
2020-08-21138.2*0.73%*
2020-08-20137.2*0.88%*
2020-08-19136*0.07%*
2020-08-18135.9*-0.29%*
2020-08-17136.3*-0.07%*
2020-08-14136.4*0.22%*
2020-08-13136.1*-0.58%*
2020-08-12136.9*0.15%*
2020-08-11136.7*0.15%*
2020-08-10136.5*0.44%*
2020-08-07135.9*0.44%*
2020-08-06135.3*0.15%*
2020-08-05135.1*-0.66%*
2020-08-04136*0.00%*
2020-08-03136*0.74%*
2020-07-31135*-0.44%*
2020-07-30135.6*-0.29%*
2020-07-29136*0.44%*
2020-07-28135.4*0.52%*
2020-07-27134.7*-0.88%*
2020-07-24135.9*-0.37%*
2020-07-23136.4*0.07%*
2020-07-22136.3*-2.08%*
2020-07-21139.2*-0.50%*
2020-07-20139.9*-0.21%*
2020-07-17140.2*0.14%*
2020-07-16140*-0.28%*
2020-07-15140.4*0.21%*
2020-07-14140.1*-0.43%*
2020-07-13140.7*-0.21%*
2020-07-10141*0.79%*
2020-07-09139.9*0.29%*
2020-07-08139.5*0.36%*
2020-07-07139*0.14%*
2020-07-06138.8*-0.36%*
2020-07-03139.3*0.65%*
2020-07-02138.4*-0.43%*
2020-07-01139*0.14%*
2020-06-30138.8*0.80%*
2020-06-29137.7*-0.22%*
2020-06-26138*-0.72%*
2020-06-25139*-0.22%*
2020-06-24139.3*0.58%*
2020-06-23138.5*0.14%*
2020-06-22138.3*0.29%*
2020-06-19137.9*0.80%*
2020-06-18136.8*0.81%*
2020-06-17135.7*0.42%*
2020-06-16135.13*0.24%*
2020-06-15134.8*0.15%*
2020-06-12134.6*0.67%*
2020-06-11133.7*0.91%*
2020-06-10132.5*0.00%*
2020-06-09132.5*0.00%*
2020-06-08132.5*0.84%*
2020-06-05131.4*-0.45%*
2020-06-04132.0*-2.22%*
2020-06-03135*0.00%*
2020-06-02135*-0.74%*
2020-06-01136*0.44%*
2020-05-29135.4*-1.10%*
2020-05-28136.9*-0.51%*
2020-05-27137.6*-1.99%*
2020-05-26140.4*-1.34%*
2020-05-25142.3*-0.70%*
2020-05-22143.3*0.92%*
2020-05-21142*-0.56%*
2020-05-20142.8*-0.07%*
2020-05-19142.9*-1.45%*
2020-05-18145.0*-0.62%*
2020-05-15145.9*-0.55%*
2020-05-14146.7*0.76%*
2020-05-13145.6*-0.41%*
2020-05-12146.2*-0.27%*
2020-05-11146.6*0.27%*
2020-05-08146.2*-0.88%*
2020-05-07147.5*0.07%*
2020-05-06147.4*0.34%*
2020-05-05146.9*0.75%*
2020-05-04145.8*-0.48%*
2020-04-30146.5*-0.41%*
2020-04-29147.1*0.34%*
2020-04-28146.6*0.21%*
2020-04-27146.3*-0.48%*
2020-04-24147*-0.14%*
2020-04-23147.2*0.89%*
2020-04-22145.9*0.21%*
2020-04-21145.6*0.76%*
2020-04-20144.5*0.28%*
2020-04-17144.1*0.28%*
2020-04-16143.7*0.35%*
2020-04-15143.2*0.70%*
2020-04-14142.2*-0.91%*
2020-04-09143.5*0.14%*
2020-04-08143.3*0.42%*
2020-04-07142.7*-0.97%*
2020-04-06144.1*-0.21%*
2020-04-03144.4*1.40%*
2020-04-02142.4*-0.21%*
2020-04-01142.7*0.49%*
2020-03-31142.0*1.57%*
2020-03-30139.8*-0.14%*
2020-03-27140*0.14%*
2020-03-26139.8*-0.36%*
2020-03-25140.3*0.29%*
2020-03-24139.9*-0.43%*
2020-03-23140.5*-0.14%*
2020-03-20140.7*-0.14%*
2020-03-19140.9*0.86%*
2020-03-18139.7*-0.64%*
2020-03-17140.6*3.76%*
2020-03-16135.5*0.37%*
2020-03-13135*2.12%*
2020-03-12132.2*2.88%*
2020-03-11128.5*0.71%*
2020-03-10127.6*0.47%*
2020-03-09127*0.79%*
2020-03-06126*-0.87%*
2020-03-05127.1*-0.55%*
2020-03-04127.8*-0.54%*
2020-03-03128.5*0.86%*
2020-03-02127.4*0.39%*
2020-02-28126.9*-0.16%*
2020-02-27127.1*-0.78%*
2020-02-26128.1*-0.31%*
2020-02-25128.5*-0.23%*
2020-02-24128.8*0.63%*
2020-02-21128.0*0.00%*
2020-02-20128.0*0.00%*
2020-02-19128*0.55%*
2020-02-18127.3*0.16%*
2020-02-17127.1*0.24%*
2020-02-14126.8*0.08%*
2020-02-13126.7*0.24%*
2020-02-12126.4*-0.08%*
2020-02-11126.5*0.48%*
2020-02-10125.9*0.16%*
2020-02-07125.7*0.16%*
2020-02-06125.5*0.16%*
2020-02-05125.3*0.40%*
2020-02-04124.8*0.56%*
2020-02-03124.1*0.65%*
2020-01-31123.3*0.08%*
2020-01-30123.2*-0.24%*
2020-01-29123.5*-0.96%*
2020-01-28124.7*0.08%*
2020-01-27124.6*0.08%*
2020-01-24124.5*0.24%*
2020-01-23124.2*-0.08%*
2020-01-22124.3*0.24%*
2020-01-21124.0*-0.08%*
2020-01-20124.1*0.32%*
2020-01-17123.7*0.57%*
2020-01-16123*0.33%*
2020-01-15122.6*-0.65%*
2020-01-14123.4*0.08%*
2020-01-13123.3*0.08%*
2020-01-10123.2*-0.56%*
2020-01-09123.9*0.49%*
2020-01-08123.3*0.33%*
2020-01-07122.9*0.16%*
2020-01-06122.7*-0.08%*
2020-01-03122.8*0.41%*
2020-01-02122.3*1.16%*

Sources: European Central Bank. Rate: Icelandic krona per 1 US dollar. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.

Advertisement