USD/ISK Exchange Rate History, 2026 | US Dollar to Icelandic krona

USD/ISK in 2026

191 rate days of Icelandic krona per 1 US dollar in 2026, from 125.8 on 2 Jan 2026 to 121 on 30 Sep 2026.

2026-09-30: Rate 121*; Change % 0.41%*.
2026-09-29: Rate 120.5*; Change % 0.42%*.
2026-09-28: Rate 120*; Change % 0.17%*.
2026-09-25: Rate 119.8*; Change % -0.99%*.

USD/ISK History — 2026-01-02 to 2026-09-30

Date	Rate	Change %
2026-09-30	121*	0.41%*
2026-09-29	120.5*	0.42%*
2026-09-28	120*	0.17%*
2026-09-25	119.8*	-0.99%*
2026-09-24	121*	0.00%*
2026-09-23	121*	0.25%*
2026-09-22	120.7*	-0.08%*
2026-09-21	120.8*	-0.66%*
2026-09-18	121.6*	-0.16%*
2026-09-17	121.8*	0.50%*
2026-09-16	121.2*	0.17%*
2026-09-15	121*	0.00%*
2026-09-14	121.0*	0.50%*
2026-09-11	120.4*	-0.50%*
2026-09-10	121*	0.41%*
2026-09-09	120.5*	-0.33%*
2026-09-08	120.9*	-0.17%*
2026-09-07	121.1*	0.00%*
2026-09-04	121.1*	0.00%*
2026-09-03	121.1*	-0.25%*
2026-09-02	121.4*	-0.08%*
2026-09-01	121.5*	0.08%*
2026-08-31	121.4*	0.41%*
2026-08-28	120.9*	0.25%*
2026-08-27	120.6*	-0.33%*
2026-08-26	121.0*	-0.17%*
2026-08-25	121.2*	0.08%*
2026-08-24	121.1*	0.08%*
2026-08-21	121.0*	-0.82%*
2026-08-20	122*	-0.41%*
2026-08-19	122.5*	-0.24%*
2026-08-18	122.8*	0.08%*
2026-08-17	122.7*	-0.16%*
2026-08-14	122.9*	-0.32%*
2026-08-13	123.3*	0.41%*
2026-08-12	122.8*	-0.32%*
2026-08-11	123.2*	0.08%*
2026-08-10	123.1*	-0.40%*
2026-08-07	123.6*	0.49%*
2026-08-06	123*	0.24%*
2026-08-05	122.7*	-0.24%*
2026-08-04	123*	0.00%*
2026-08-03	123*	-0.97%*
2026-07-31	124.2*	-0.08%*
2026-07-30	124.3*	-0.80%*
2026-07-29	125.3*	0.00%*
2026-07-28	125.3*	-0.08%*
2026-07-27	125.4*	-0.48%*
2026-07-24	126*	0.08%*
2026-07-23	125.9*	0.32%*
2026-07-22	125.5*	0.40%*
2026-07-21	125*	-0.24%*
2026-07-20	125.3*	-0.08%*
2026-07-17	125.4*	0.32%*
2026-07-16	125*	-0.56%*
2026-07-15	125.7*	0.08%*
2026-07-14	125.6*	0.08%*
2026-07-13	125.5*	-0.08%*
2026-07-10	125.6*	0.16%*
2026-07-09	125.4*	-0.24%*
2026-07-08	125.7*	-0.08%*
2026-07-07	125.8*	-0.16%*
2026-07-06	126*	0.00%*
2026-07-03	126*	0.00%*
2026-07-02	126*	-0.24%*
2026-07-01	126.3*	0.24%*
2026-06-30	126*	0.00%*
2026-06-29	126*	0.00%*
2026-06-26	126*	-0.79%*
2026-06-25	127*	0.16%*
2026-06-24	126.8*	0.63%*
2026-06-23	126*	0.00%*
2026-06-22	126*	0.00%*
2026-06-19	126*	0.00%*
2026-06-18	126.0*	1.12%*
2026-06-17	124.6*	0.08%*
2026-06-16	124.5*	-0.24%*
2026-06-15	124.8*	0.08%*
2026-06-12	124.7*	0.08%*
2026-06-11	124.6*	0.24%*
2026-06-10	124.3*	0.16%*
2026-06-09	124.1*	-0.24%*
2026-06-08	124.4*	0.73%*
2026-06-05	123.5*	0.08%*
2026-06-04	123.4*	-0.08%*
2026-06-03	123.5*	0.16%*
2026-06-02	123.3*	-0.16%*
2026-06-01	123.5*	0.24%*
2026-05-29	123.2*	-0.08%*
2026-05-28	123.3*	0.08%*
2026-05-27	123.2*	-0.16%*
2026-05-26	123.4*	0.08%*
2026-05-25	123.3*	-0.40%*
2026-05-22	123.8*	0.16%*
2026-05-21	123.6*	-0.32%*
2026-05-20	124*	0.49%*
2026-05-19	123.4*	0.24%*
2026-05-18	123.1*	-0.32%*
2026-05-15	123.5*	0.65%*
2026-05-14	122.7*	0.08%*
2026-05-13	122.6*	0.08%*
2026-05-12	122.5*	0.25%*
2026-05-11	122.2*	-0.08%*
2026-05-08	122.3*	0.08%*
2026-05-07	122.2*	0.08%*
2026-05-06	122.1*	-0.49%*
2026-05-05	122.7*	-0.24%*
2026-05-04	123*	0.00%*
2026-04-30	123*	0.24%*
2026-04-29	122.7*	0.08%*
2026-04-28	122.6*	0.33%*
2026-04-27	122.2*	-0.49%*
2026-04-24	122.8*	-0.16%*
2026-04-23	123.0*	0.33%*
2026-04-22	122.6*	0.49%*
2026-04-21	122.0*	0.16%*
2026-04-20	121.8*	-0.16%*
2026-04-17	122*	-0.33%*
2026-04-16	122.4*	0.33%*
2026-04-15	122*	0.08%*
2026-04-14	121.9*	-0.57%*
2026-04-13	122.6*	0.20%*
2026-04-10	122.36*	-0.44%*
2026-04-09	122.9*	0.08%*
2026-04-08	122.8*	-1.29%*
2026-04-07	124.4*	-0.72%*
2026-04-02	125.3*	1.05%*
2026-04-01	124*	-0.72%*
2026-03-31	124.9*	0.00%*
2026-03-30	124.9*	0.16%*
2026-03-27	124.7*	0.32%*
2026-03-26	124.3*	0.49%*
2026-03-25	123.7*	-0.24%*
2026-03-24	124*	0.16%*
2026-03-23	123.8*	-0.48%*
2026-03-20	124.4*	-0.32%*
2026-03-19	124.8*	-0.16%*
2026-03-18	125*	0.40%*
2026-03-17	124.5*	-0.32%*
2026-03-16	124.9*	-0.64%*
2026-03-13	125.7*	0.40%*
2026-03-12	125.2*	0.16%*
2026-03-11	125*	0.43%*
2026-03-10	124.46*	-0.91%*
2026-03-09	125.6*	0.24%*
2026-03-06	125.3*	0.64%*
2026-03-05	124.5*	0.24%*
2026-03-04	124.2*	0.00%*
2026-03-03	124.2*	0.98%*
2026-03-02	123.0*	1.15%*
2026-02-27	121.6*	0.25%*
2026-02-26	121.3*	-0.41%*
2026-02-25	121.8*	-0.90%*
2026-02-24	122.9*	-0.08%*
2026-02-23	123.0*	-0.08%*
2026-02-20	123.1*	-0.16%*
2026-02-19	123.3*	0.82%*
2026-02-18	122.3*	-0.57%*
2026-02-17	123*	0.82%*
2026-02-16	122*	0.00%*
2026-02-13	122*	-0.25%*
2026-02-12	122.3*	0.25%*
2026-02-11	122*	0.00%*
2026-02-10	122*	0.00%*
2026-02-09	122*	-0.89%*
2026-02-06	123.1*	0.33%*
2026-02-05	122.7*	-0.24%*
2026-02-04	123*	0.00%*
2026-02-03	123*	0.82%*
2026-02-02	122*	0.16%*
2026-01-30	121.8*	0.66%*
2026-01-29	121.0*	0.00%*
2026-01-28	121*	-0.58%*
2026-01-27	121.7*	-0.90%*
2026-01-26	122.8*	-0.97%*
2026-01-23	124*	-0.80%*
2026-01-22	125*	0.40%*
2026-01-21	124.5*	-0.16%*
2026-01-20	124.7*	-0.80%*
2026-01-19	125.7*	-0.24%*
2026-01-16	126.0*	0.16%*
2026-01-15	125.8*	0.08%*
2026-01-14	125.7*	-0.08%*
2026-01-13	125.8*	-0.08%*
2026-01-12	125.9*	-0.55%*
2026-01-09	126.6*	0.40%*
2026-01-08	126.1*	0.08%*
2026-01-07	126.0*	0.24%*
2026-01-06	125.7*	-0.55%*
2026-01-05	126.4*	0.48%*
2026-01-02	125.8*	0.40%*

Sources: European Central Bank. Rate: Icelandic krona per 1 US dollar. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.