USD/ISK Exchange Rate History, 2023 | US Dollar to Icelandic krona

USD/ISK in 2023

255 rate days of Icelandic krona per 1 US dollar in 2023, from 142.0 on 2 Jan 2023 to 136.2 on 29 Dec 2023.

2023-12-29: Rate 136.2*; Change % 0.74%*.
2023-12-28: Rate 135.2*; Change % -0.73%*.
2023-12-27: Rate 136.2*; Change % -0.22%*.
2023-12-22: Rate 136.5*; Change % -0.22%*.

USD/ISK History — 2023-01-02 to 2023-12-29

Date	Rate	Change %
2023-12-29	136.2*	0.74%*
2023-12-28	135.2*	-0.73%*
2023-12-27	136.2*	-0.22%*
2023-12-22	136.5*	-0.22%*
2023-12-21	136.8*	-0.36%*
2023-12-20	137.3*	-0.29%*
2023-12-19	137.7*	-0.22%*
2023-12-18	138.0*	0.36%*
2023-12-15	137.5*	-0.07%*
2023-12-14	137.6*	-1.50%*
2023-12-13	139.7*	-0.14%*
2023-12-12	139.9*	-0.14%*
2023-12-11	140.1*	0.57%*
2023-12-08	139.3*	-0.07%*
2023-12-07	139.4*	0.07%*
2023-12-06	139.3*	0.00%*
2023-12-05	139.3*	0.22%*
2023-12-04	139.0*	0.14%*
2023-12-01	138.8*	0.65%*
2023-11-30	137.9*	0.66%*
2023-11-29	137.0*	-0.58%*
2023-11-28	137.8*	0.29%*
2023-11-27	137.4*	-0.22%*
2023-11-24	137.7*	-1.64%*
2023-11-23	140*	-0.78%*
2023-11-22	141.1*	1.36%*
2023-11-21	139.2*	-0.22%*
2023-11-20	139.5*	-1.06%*
2023-11-17	141.0*	-0.21%*
2023-11-16	141.3*	-0.21%*
2023-11-15	141.6*	-1.19%*
2023-11-14	143.3*	-0.28%*
2023-11-13	143.7*	1.05%*
2023-11-10	142.2*	0.78%*
2023-11-09	141.1*	0.07%*
2023-11-08	141.0*	0.14%*
2023-11-07	140.8*	0.50%*
2023-11-06	140.1*	0.57%*
2023-11-03	139.3*	0.43%*
2023-11-02	138.7*	-1.35%*
2023-11-01	140.6*	1.22%*
2023-10-31	138.9*	0.14%*
2023-10-30	138.7*	-0.86%*
2023-10-27	139.9*	0.00%*
2023-10-26	139.9*	0.43%*
2023-10-25	139.3*	0.58%*
2023-10-24	138.5*	-0.07%*
2023-10-23	138.6*	-0.07%*
2023-10-20	138.7*	0.07%*
2023-10-19	138.6*	0.07%*
2023-10-18	138.5*	-0.07%*
2023-10-17	138.6*	-0.14%*
2023-10-16	138.8*	-0.29%*
2023-10-13	139.2*	0.87%*
2023-10-12	138.0*	-0.36%*
2023-10-11	138.5*	0.14%*
2023-10-10	138.3*	0.36%*
2023-10-09	137.8*	0.44%*
2023-10-06	137.2*	-0.58%*
2023-10-05	138.0*	-0.58%*
2023-10-04	138.8*	-0.43%*
2023-10-03	139.4*	0.22%*
2023-10-02	139.1*	1.68%*
2023-09-29	136.8*	-0.51%*
2023-09-28	137.5*	0.00%*
2023-09-27	137.5*	0.51%*
2023-09-26	136.8*	0.00%*
2023-09-25	136.8*	0.22%*
2023-09-22	136.5*	-0.22%*
2023-09-21	136.8*	0.74%*
2023-09-20	135.8*	0.37%*
2023-09-19	135.3*	-0.59%*
2023-09-18	136.1*	-0.15%*
2023-09-15	136.3*	0.66%*
2023-09-14	135.4*	1.12%*
2023-09-13	133.9*	-0.15%*
2023-09-12	134.1*	0.07%*
2023-09-11	134.0*	0.07%*
2023-09-08	133.9*	-0.37%*
2023-09-07	134.4*	0.37%*
2023-09-06	133.9*	-0.15%*
2023-09-05	134.1*	1.21%*
2023-09-04	132.5*	0.84%*
2023-09-01	131.4*	0.38%*
2023-08-31	130.9*	-0.15%*
2023-08-30	131.1*	-0.23%*
2023-08-29	131.4*	-0.23%*
2023-08-28	131.7*	-0.53%*
2023-08-25	132.4*	0.30%*
2023-08-24	132.0*	-0.30%*
2023-08-23	132.4*	0.30%*
2023-08-22	132.0*	0.23%*
2023-08-21	131.7*	-0.38%*
2023-08-18	132.2*	0.15%*
2023-08-17	132*	0.00%*
2023-08-16	132.0*	-0.08%*
2023-08-15	132.1*	-0.23%*
2023-08-14	132.4*	0.68%*
2023-08-11	131.5*	0.31%*
2023-08-10	131.1*	-0.46%*
2023-08-09	131.7*	-0.53%*
2023-08-08	132.4*	0.23%*
2023-08-07	132.1*	-0.23%*
2023-08-04	132.4*	0.00%*
2023-08-03	132.4*	0.53%*
2023-08-02	131.7*	0.15%*
2023-08-01	131.5*	0.46%*
2023-07-31	130.9*	-0.53%*
2023-07-28	131.6*	0.61%*
2023-07-27	130.8*	-0.61%*
2023-07-26	131.6*	-0.15%*
2023-07-25	131.8*	0.00%*
2023-07-24	131.8*	0.23%*
2023-07-21	131.5*	0.61%*
2023-07-20	130.7*	0.15%*
2023-07-19	130.5*	0.38%*
2023-07-18	130.0*	-0.61%*
2023-07-17	130.8*	-0.08%*
2023-07-14	130.9*	-0.38%*
2023-07-13	131.4*	-1.43%*
2023-07-12	133.3*	-0.30%*
2023-07-11	133.7*	-0.52%*
2023-07-10	134.4*	-0.37%*
2023-07-07	134.9*	-0.88%*
2023-07-06	136.1*	-0.80%*
2023-07-05	137.2*	0.22%*
2023-07-04	136.9*	-0.22%*
2023-07-03	137.2*	0.29%*
2023-06-30	136.8*	0.37%*
2023-06-29	136.3*	0.37%*
2023-06-28	135.8*	-0.15%*
2023-06-27	136.0*	-0.29%*
2023-06-26	136.4*	-0.29%*
2023-06-23	136.8*	1.18%*
2023-06-22	135.2*	-0.44%*
2023-06-21	135.8*	-0.44%*
2023-06-20	136.4*	-0.07%*
2023-06-19	136.5*	0.15%*
2023-06-16	136.3*	-1.23%*
2023-06-15	138.0*	0.29%*
2023-06-14	137.6*	-0.65%*
2023-06-13	138.5*	-0.29%*
2023-06-12	138.9*	0.14%*
2023-06-09	138.7*	-0.36%*
2023-06-08	139.2*	-0.85%*
2023-06-07	140.4*	-0.71%*
2023-06-06	141.4*	0.14%*
2023-06-05	141.2*	1.22%*
2023-06-02	139.5*	-0.29%*
2023-06-01	139.9*	-0.14%*
2023-05-31	140.1*	0.79%*
2023-05-30	139.0*	-0.22%*
2023-05-29	139.3*	0.14%*
2023-05-26	139.1*	-0.93%*
2023-05-25	140.4*	0.07%*
2023-05-24	140.3*	-0.07%*
2023-05-23	140.4*	0.43%*
2023-05-22	139.8*	-0.14%*
2023-05-19	140.0*	-0.07%*
2023-05-18	140.1*	-0.28%*
2023-05-17	140.5*	1.30%*
2023-05-16	138.7*	0.00%*
2023-05-15	138.7*	0.51%*
2023-05-12	138.0*	0.66%*
2023-05-11	137.1*	0.15%*
2023-05-10	136.9*	-0.44%*
2023-05-09	137.5*	0.81%*
2023-05-08	136.4*	0.07%*
2023-05-05	136.3*	0.59%*
2023-05-04	135.5*	-0.29%*
2023-05-03	135.9*	-0.44%*
2023-05-02	136.5*	0.52%*
2023-04-28	135.8*	0.15%*
2023-04-27	135.6*	0.00%*
2023-04-26	135.6*	-0.59%*
2023-04-25	136.4*	0.00%*
2023-04-24	136.4*	-0.22%*
2023-04-21	136.7*	0.07%*
2023-04-20	136.6*	-0.07%*
2023-04-19	136.7*	0.22%*
2023-04-18	136.4*	0.07%*
2023-04-17	136.3*	0.66%*
2023-04-14	135.4*	0.00%*
2023-04-13	135.4*	-0.81%*
2023-04-12	136.5*	-0.44%*
2023-04-11	137.1*	-0.07%*
2023-04-06	137.2*	0.29%*
2023-04-05	136.8*	-0.15%*
2023-04-04	137.0*	-0.51%*
2023-04-03	137.7*	0.95%*
2023-03-31	136.4*	0.29%*
2023-03-30	136.0*	-0.80%*
2023-03-29	137.1*	0.37%*
2023-03-28	136.6*	-1.80%*
2023-03-27	139.1*	-0.43%*
2023-03-24	139.7*	1.38%*
2023-03-23	137.8*	-0.86%*
2023-03-22	139.0*	-0.22%*
2023-03-21	139.3*	-0.57%*
2023-03-20	140.1*	-0.28%*
2023-03-17	140.5*	-0.85%*
2023-03-16	141.7*	-0.56%*
2023-03-15	142.5*	1.28%*
2023-03-14	140.7*	-0.14%*
2023-03-13	140.9*	-0.63%*
2023-03-10	141.8*	-0.14%*
2023-03-09	142.0*	-0.14%*
2023-03-08	142.2*	1.14%*
2023-03-07	140.6*	0.00%*
2023-03-06	140.6*	-0.71%*
2023-03-03	141.6*	-0.63%*
2023-03-02	142.5*	0.35%*
2023-03-01	142.0*	-0.98%*
2023-02-28	143.4*	-0.62%*
2023-02-27	144.3*	-0.14%*
2023-02-24	144.5*	0.49%*
2023-02-23	143.8*	-0.83%*
2023-02-22	145.0*	0.35%*
2023-02-21	144.5*	-0.28%*
2023-02-20	144.9*	-0.07%*
2023-02-17	145.0*	0.69%*
2023-02-16	144*	0.00%*
2023-02-15	144*	1.05%*
2023-02-14	142.5*	-0.56%*
2023-02-13	143.3*	0.70%*
2023-02-10	142.3*	1.43%*
2023-02-09	140.3*	-0.57%*
2023-02-08	141.1*	-0.63%*
2023-02-07	142*	0.07%*
2023-02-06	141.9*	1.00%*
2023-02-03	140.5*	0.57%*
2023-02-02	139.7*	-0.85%*
2023-02-01	140.9*	-0.28%*
2023-01-31	141.3*	0.50%*
2023-01-30	140.6*	-1.40%*
2023-01-27	142.6*	-0.70%*
2023-01-26	143.6*	-0.55%*
2023-01-25	144.4*	0.42%*
2023-01-24	143.8*	1.05%*
2023-01-23	142.3*	-0.14%*
2023-01-20	142.5*	-0.28%*
2023-01-19	142.9*	0.28%*
2023-01-18	142.5*	0.00%*
2023-01-17	142.5*	-0.28%*
2023-01-16	142.9*	0.14%*
2023-01-13	142.7*	-0.35%*
2023-01-12	143.2*	-0.28%*
2023-01-11	143.6*	-0.49%*
2023-01-10	144.3*	0.56%*
2023-01-09	143.5*	-1.71%*
2023-01-06	146*	1.60%*
2023-01-05	143.7*	0.42%*
2023-01-04	143.1*	-0.56%*
2023-01-03	143.9*	1.34%*
2023-01-02	142.0*	0.00%*

Sources: European Central Bank. Rate: Icelandic krona per 1 US dollar. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.