USD/ISK in 2024
256 rate days of Icelandic krona per 1 US dollar in 2024, from 137.6 on 2 Jan 2024 to 138.5 on 31 Dec 2024.
- 2024-12-31: Rate 138.5*; Change % 0.51%*.
- 2024-12-30: Rate 137.8*; Change % -0.93%*.
- 2024-12-27: Rate 139.1*; Change % -0.36%*.
- 2024-12-24: Rate 139.6*; Change % 0.00%*.
USD/ISK History — 2024-01-02 to 2024-12-31
| Date | Rate | Change % |
|---|---|---|
| 2024-12-31 | 138.5* | 0.51%* |
| 2024-12-30 | 137.8* | -0.93%* |
| 2024-12-27 | 139.1* | -0.36%* |
| 2024-12-24 | 139.6* | 0.00%* |
| 2024-12-23 | 139.6* | 0.22%* |
| 2024-12-20 | 139.3* | 0.07%* |
| 2024-12-19 | 139.2* | 0.80%* |
| 2024-12-18 | 138.1* | 0.22%* |
| 2024-12-17 | 137.8* | -0.29%* |
| 2024-12-16 | 138.2* | -0.36%* |
| 2024-12-13 | 138.7* | -0.29%* |
| 2024-12-12 | 139.1* | 0.14%* |
| 2024-12-11 | 138.9* | 0.22%* |
| 2024-12-10 | 138.6* | 0.36%* |
| 2024-12-09 | 138.1* | 0.29%* |
| 2024-12-06 | 137.7* | -0.22%* |
| 2024-12-05 | 138.0* | -0.36%* |
| 2024-12-04 | 138.5* | -0.07%* |
| 2024-12-03 | 138.6* | -0.22%* |
| 2024-12-02 | 138.9* | 0.73%* |
| 2024-11-29 | 137.9* | 0.22%* |
| 2024-11-28 | 137.6* | 0.15%* |
| 2024-11-27 | 137.4* | -0.51%* |
| 2024-11-26 | 138.1* | -0.22%* |
| 2024-11-25 | 138.4* | -1.07%* |
| 2024-11-22 | 139.9* | 0.94%* |
| 2024-11-21 | 138.6* | 0.58%* |
| 2024-11-20 | 137.8* | 0.29%* |
| 2024-11-19 | 137.4* | 0.44%* |
| 2024-11-18 | 136.8* | -0.65%* |
| 2024-11-15 | 137.7* | -0.86%* |
| 2024-11-14 | 138.9* | -0.14%* |
| 2024-11-13 | 139.1* | -0.14%* |
| 2024-11-12 | 139.3* | 0.07%* |
| 2024-11-11 | 139.2* | 0.87%* |
| 2024-11-08 | 138.0* | 0.36%* |
| 2024-11-07 | 137.5* | -0.87%* |
| 2024-11-06 | 138.7* | 1.54%* |
| 2024-11-05 | 136.6* | 0.00%* |
| 2024-11-04 | 136.6* | -0.29%* |
| 2024-11-01 | 137.0* | 0.15%* |
| 2024-10-31 | 136.8* | -0.36%* |
| 2024-10-30 | 137.3* | -0.51%* |
| 2024-10-29 | 138.0* | 0.15%* |
| 2024-10-28 | 137.8* | 0.07%* |
| 2024-10-25 | 137.7* | 0.00%* |
| 2024-10-24 | 137.7* | -0.72%* |
| 2024-10-23 | 138.7* | 0.51%* |
| 2024-10-22 | 138.0* | 0.29%* |
| 2024-10-21 | 137.6* | 0.07%* |
| 2024-10-18 | 137.5* | 0.22%* |
| 2024-10-17 | 137.2* | 0.00%* |
| 2024-10-16 | 137.2* | 0.22%* |
| 2024-10-15 | 136.9* | 0.07%* |
| 2024-10-14 | 136.8* | 0.37%* |
| 2024-10-11 | 136.3* | 0.37%* |
| 2024-10-10 | 135.8* | 0.07%* |
| 2024-10-09 | 135.7* | 0.37%* |
| 2024-10-08 | 135.2* | 0.00%* |
| 2024-10-07 | 135.2* | 0.00%* |
| 2024-10-04 | 135.2* | 0.00%* |
| 2024-10-03 | 135.2* | -0.15%* |
| 2024-10-02 | 135.4* | 0.15%* |
| 2024-10-01 | 135.2* | 0.45%* |
| 2024-09-30 | 134.6* | -0.37%* |
| 2024-09-27 | 135.1* | 0.15%* |
| 2024-09-26 | 134.9* | 0.37%* |
| 2024-09-25 | 134.4* | -1.39%* |
| 2024-09-24 | 136.3* | -0.07%* |
| 2024-09-23 | 136.4* | 0.00%* |
| 2024-09-20 | 136.4* | -0.22%* |
| 2024-09-19 | 136.7* | -0.15%* |
| 2024-09-18 | 136.9* | 0.15%* |
| 2024-09-17 | 136.7* | -0.29%* |
| 2024-09-16 | 137.1* | -0.22%* |
| 2024-09-13 | 137.4* | -0.65%* |
| 2024-09-12 | 138.3* | 0.00%* |
| 2024-09-11 | 138.3* | 0.14%* |
| 2024-09-10 | 138.1* | 0.15%* |
| 2024-09-09 | 137.9* | -0.14%* |
| 2024-09-06 | 138.1* | -0.14%* |
| 2024-09-05 | 138.3* | -0.43%* |
| 2024-09-04 | 138.9* | -0.14%* |
| 2024-09-03 | 139.1* | 0.51%* |
| 2024-09-02 | 138.4* | 0.36%* |
| 2024-08-30 | 137.9* | 0.00%* |
| 2024-08-29 | 137.9* | 0.15%* |
| 2024-08-28 | 137.7* | 0.36%* |
| 2024-08-27 | 137.2* | 0.07%* |
| 2024-08-26 | 137.1* | 0.15%* |
| 2024-08-23 | 136.9* | 0.07%* |
| 2024-08-22 | 136.8* | -0.44%* |
| 2024-08-21 | 137.4* | 0.15%* |
| 2024-08-20 | 137.2* | -0.29%* |
| 2024-08-19 | 137.6* | -1.08%* |
| 2024-08-16 | 139.1* | 0.72%* |
| 2024-08-15 | 138.1* | 0.07%* |
| 2024-08-14 | 138.0* | -0.14%* |
| 2024-08-13 | 138.2* | -0.07%* |
| 2024-08-12 | 138.3* | -0.07%* |
| 2024-08-09 | 138.4* | 0.14%* |
| 2024-08-08 | 138.2* | 0.00%* |
| 2024-08-07 | 138.2* | 0.07%* |
| 2024-08-06 | 138.1* | 0.66%* |
| 2024-08-05 | 137.2* | -1.22%* |
| 2024-08-02 | 138.9* | 0.00%* |
| 2024-08-01 | 138.9* | 0.36%* |
| 2024-07-31 | 138.4* | 0.22%* |
| 2024-07-30 | 138.1* | -0.36%* |
| 2024-07-29 | 138.6* | 0.58%* |
| 2024-07-26 | 137.8* | 0.00%* |
| 2024-07-25 | 137.8* | -0.14%* |
| 2024-07-24 | 138.0* | 0.15%* |
| 2024-07-23 | 137.8* | -0.07%* |
| 2024-07-22 | 137.9* | 0.29%* |
| 2024-07-19 | 137.5* | 0.51%* |
| 2024-07-18 | 136.8* | 0.22%* |
| 2024-07-17 | 136.5* | -0.29%* |
| 2024-07-16 | 136.9* | 0.00%* |
| 2024-07-15 | 136.9* | -0.15%* |
| 2024-07-12 | 137.1* | -0.29%* |
| 2024-07-11 | 137.5* | -0.15%* |
| 2024-07-10 | 137.7* | -0.15%* |
| 2024-07-09 | 137.9* | 0.07%* |
| 2024-07-08 | 137.8* | -0.07%* |
| 2024-07-05 | 137.9* | -0.07%* |
| 2024-07-04 | 138* | -0.43%* |
| 2024-07-03 | 138.6* | -0.43%* |
| 2024-07-02 | 139.2* | 0.43%* |
| 2024-07-01 | 138.6* | -0.36%* |
| 2024-06-28 | 139.1* | -0.07%* |
| 2024-06-27 | 139.2* | -0.22%* |
| 2024-06-26 | 139.5* | 0.22%* |
| 2024-06-25 | 139.2* | 0.14%* |
| 2024-06-24 | 139.0* | -0.36%* |
| 2024-06-21 | 139.5* | 0.14%* |
| 2024-06-20 | 139.3* | 0.29%* |
| 2024-06-19 | 138.9* | -0.29%* |
| 2024-06-18 | 139.3* | -0.21%* |
| 2024-06-17 | 139.6* | 0.07%* |
| 2024-06-14 | 139.5* | 0.79%* |
| 2024-06-13 | 138.4* | -0.36%* |
| 2024-06-12 | 138.9* | -0.29%* |
| 2024-06-11 | 139.3* | 0.07%* |
| 2024-06-10 | 139.2* | 1.24%* |
| 2024-06-07 | 137.5* | -0.22%* |
| 2024-06-06 | 137.8* | 0.22%* |
| 2024-06-05 | 137.5* | -0.36%* |
| 2024-06-04 | 138.0* | 0.07%* |
| 2024-06-03 | 137.9* | 0.36%* |
| 2024-05-31 | 137.4* | -0.22%* |
| 2024-05-30 | 137.7* | 0.29%* |
| 2024-05-29 | 137.3* | 0.07%* |
| 2024-05-28 | 137.2* | -0.65%* |
| 2024-05-27 | 138.1* | -0.14%* |
| 2024-05-24 | 138.3* | 0.00%* |
| 2024-05-23 | 138.3* | -0.22%* |
| 2024-05-22 | 138.6* | 0.29%* |
| 2024-05-21 | 138.2* | -0.14%* |
| 2024-05-20 | 138.4* | -0.14%* |
| 2024-05-17 | 138.6* | 0.22%* |
| 2024-05-16 | 138.3* | -0.36%* |
| 2024-05-15 | 138.8* | -0.43%* |
| 2024-05-14 | 139.4* | 0.14%* |
| 2024-05-13 | 139.2* | -0.14%* |
| 2024-05-10 | 139.4* | -0.43%* |
| 2024-05-09 | 140.0* | 0.21%* |
| 2024-05-08 | 139.7* | 0.07%* |
| 2024-05-07 | 139.6* | 0.07%* |
| 2024-05-06 | 139.5* | -0.29%* |
| 2024-05-03 | 139.9* | -0.29%* |
| 2024-05-02 | 140.3* | 0.07%* |
| 2024-04-30 | 140.2* | 0.00%* |
| 2024-04-29 | 140.2* | -0.07%* |
| 2024-04-26 | 140.3* | 0.21%* |
| 2024-04-25 | 140.0* | -0.50%* |
| 2024-04-24 | 140.7* | -0.07%* |
| 2024-04-23 | 140.8* | -0.42%* |
| 2024-04-22 | 141.4* | 0.21%* |
| 2024-04-19 | 141.1* | 0.28%* |
| 2024-04-18 | 140.7* | -0.57%* |
| 2024-04-17 | 141.5* | -0.14%* |
| 2024-04-16 | 141.7* | 0.21%* |
| 2024-04-15 | 141.4* | 0.07%* |
| 2024-04-12 | 141.3* | 0.86%* |
| 2024-04-11 | 140.1* | 0.94%* |
| 2024-04-10 | 138.8* | 0.36%* |
| 2024-04-09 | 138.3* | -0.43%* |
| 2024-04-08 | 138.9* | 0.22%* |
| 2024-04-05 | 138.6* | 0.07%* |
| 2024-04-04 | 138.5* | -0.50%* |
| 2024-04-03 | 139.2* | -0.29%* |
| 2024-04-02 | 139.6* | 0.43%* |
| 2024-03-28 | 139.0* | 0.29%* |
| 2024-03-27 | 138.6* | 0.80%* |
| 2024-03-26 | 137.5* | -0.07%* |
| 2024-03-25 | 137.6* | 0.00%* |
| 2024-03-22 | 137.6* | 0.95%* |
| 2024-03-21 | 136.3* | -0.44%* |
| 2024-03-20 | 136.9* | -0.22%* |
| 2024-03-19 | 137.2* | 0.37%* |
| 2024-03-18 | 136.7* | 0.00%* |
| 2024-03-15 | 136.7* | 0.59%* |
| 2024-03-14 | 135.9* | 0.07%* |
| 2024-03-13 | 135.8* | -0.29%* |
| 2024-03-12 | 136.2* | -0.07%* |
| 2024-03-11 | 136.3* | -0.22%* |
| 2024-03-08 | 136.6* | 0.22%* |
| 2024-03-07 | 136.3* | -0.44%* |
| 2024-03-06 | 136.9* | -0.36%* |
| 2024-03-05 | 137.4* | -0.29%* |
| 2024-03-04 | 137.8* | -0.36%* |
| 2024-03-01 | 138.3* | 0.29%* |
| 2024-02-29 | 137.9* | -0.14%* |
| 2024-02-28 | 138.1* | 0.44%* |
| 2024-02-27 | 137.5* | -0.07%* |
| 2024-02-26 | 137.6* | 0.36%* |
| 2024-02-23 | 137.1* | -0.15%* |
| 2024-02-22 | 137.3* | -0.07%* |
| 2024-02-21 | 137.4* | 0.07%* |
| 2024-02-20 | 137.3* | -0.51%* |
| 2024-02-19 | 138.0* | -0.36%* |
| 2024-02-16 | 138.5* | 0.07%* |
| 2024-02-15 | 138.4* | -0.29%* |
| 2024-02-14 | 138.8* | 0.73%* |
| 2024-02-13 | 137.8* | 0.07%* |
| 2024-02-12 | 137.7* | 0.15%* |
| 2024-02-09 | 137.5* | -1.08%* |
| 2024-02-08 | 139.0* | 1.02%* |
| 2024-02-07 | 137.6* | -0.22%* |
| 2024-02-06 | 137.9* | 0.07%* |
| 2024-02-05 | 137.8* | 1.10%* |
| 2024-02-02 | 136.3* | -0.58%* |
| 2024-02-01 | 137.1* | 0.22%* |
| 2024-01-31 | 136.8* | 0.07%* |
| 2024-01-30 | 136.7* | -0.36%* |
| 2024-01-29 | 137.2* | 0.59%* |
| 2024-01-26 | 136.4* | 0.29%* |
| 2024-01-25 | 136.0* | 0.29%* |
| 2024-01-24 | 135.6* | -0.88%* |
| 2024-01-23 | 136.8* | 0.29%* |
| 2024-01-22 | 136.4* | -0.29%* |
| 2024-01-19 | 136.8* | -0.51%* |
| 2024-01-18 | 137.5* | 0.07%* |
| 2024-01-17 | 137.4* | 0.15%* |
| 2024-01-16 | 137.2* | 0.29%* |
| 2024-01-15 | 136.8* | -0.29%* |
| 2024-01-12 | 137.2* | 0.44%* |
| 2024-01-11 | 136.6* | -0.36%* |
| 2024-01-10 | 137.1* | -0.36%* |
| 2024-01-09 | 137.6* | -0.07%* |
| 2024-01-08 | 137.7* | -0.07%* |
| 2024-01-05 | 137.8* | 0.29%* |
| 2024-01-04 | 137.4* | -0.43%* |
| 2024-01-03 | 138.0* | 0.29%* |
| 2024-01-02 | 137.6* | 1.03%* |
Sources: European Central Bank. Rate: Icelandic krona per 1 US dollar. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.