Advertisement
Screener

USD/ISK Exchange Rate History

USD/ISK: 120.5 on 29 Sep 2026

One US dollar bought 120.5 Icelandic krona on 29 Sep 2026, the latest rate held. The history lists every day a rate was published, newest first, one page per year back to 2018; a day with no published rate is left out, never filled from another day. The 1 month, 1 year and 5 year changes compare with the rate on exactly that date, and are missing when that day has no rate; the 1 day change compares with the rate day before.

  • 1 day: Since 2026-09-28; Rate then 120*; Change % 0.42%*.
  • 1 month: Since 2026-08-29.
  • 1 year: Since 2025-09-29; Rate then 121*; Change % -0.41%*.
  • 5 years: Since 2021-09-29; Rate then 129.3*; Change % -6.81%*.
Available history
2018-02-01 to 2026-09-29
Rate days
2,216

USD/ISK Change

ChangeSinceRate thenChange %
1 day2026-09-28120*0.42%*
1 month2026-08-29
1 year2025-09-29121*-0.41%*
5 years2021-09-29129.3*-6.81%*

USD/ISK Chart

Icelandic krona per 1 US dollar

113.8117.7121.7125.8130.1134.52025-09-292026-09-29113.8121.2129.1137.5146.5156.02021-09-292026-09-2993.10103.2114.5126.9140.7156.02018-02-012026-09-2993.10103.2114.5126.9140.7156.02018-02-012026-09-2993.10103.2114.5126.9140.7156.02018-02-012026-09-29

Logarithmic scale.

USD/ISK History — 2026-01-02 to 2026-09-29

DateRateChange %
2026-09-29120.5*0.42%*
2026-09-28120*0.17%*
2026-09-25119.8*-0.99%*
2026-09-24121*0.00%*
2026-09-23121*0.25%*
2026-09-22120.7*-0.08%*
2026-09-21120.8*-0.66%*
2026-09-18121.6*-0.16%*
2026-09-17121.8*0.50%*
2026-09-16121.2*0.17%*
2026-09-15121*0.00%*
2026-09-14121.0*0.50%*
2026-09-11120.4*-0.50%*
2026-09-10121*0.41%*
2026-09-09120.5*-0.33%*
2026-09-08120.9*-0.17%*
2026-09-07121.1*0.00%*
2026-09-04121.1*0.00%*
2026-09-03121.1*-0.25%*
2026-09-02121.4*-0.08%*
2026-09-01121.5*0.08%*
2026-08-31121.4*0.41%*
2026-08-28120.9*0.25%*
2026-08-27120.6*-0.33%*
2026-08-26121.0*-0.17%*
2026-08-25121.2*0.08%*
2026-08-24121.1*0.08%*
2026-08-21121.0*-0.82%*
2026-08-20122*-0.41%*
2026-08-19122.5*-0.24%*
2026-08-18122.8*0.08%*
2026-08-17122.7*-0.16%*
2026-08-14122.9*-0.32%*
2026-08-13123.3*0.41%*
2026-08-12122.8*-0.32%*
2026-08-11123.2*0.08%*
2026-08-10123.1*-0.40%*
2026-08-07123.6*0.49%*
2026-08-06123*0.24%*
2026-08-05122.7*-0.24%*
2026-08-04123*0.00%*
2026-08-03123*-0.97%*
2026-07-31124.2*-0.08%*
2026-07-30124.3*-0.80%*
2026-07-29125.3*0.00%*
2026-07-28125.3*-0.08%*
2026-07-27125.4*-0.48%*
2026-07-24126*0.08%*
2026-07-23125.9*0.32%*
2026-07-22125.5*0.40%*
2026-07-21125*-0.24%*
2026-07-20125.3*-0.08%*
2026-07-17125.4*0.32%*
2026-07-16125*-0.56%*
2026-07-15125.7*0.08%*
2026-07-14125.6*0.08%*
2026-07-13125.5*-0.08%*
2026-07-10125.6*0.16%*
2026-07-09125.4*-0.24%*
2026-07-08125.7*-0.08%*
2026-07-07125.8*-0.16%*
2026-07-06126*0.00%*
2026-07-03126*0.00%*
2026-07-02126*-0.24%*
2026-07-01126.3*0.24%*
2026-06-30126*0.00%*
2026-06-29126*0.00%*
2026-06-26126*-0.79%*
2026-06-25127*0.16%*
2026-06-24126.8*0.63%*
2026-06-23126*0.00%*
2026-06-22126*0.00%*
2026-06-19126*0.00%*
2026-06-18126.0*1.12%*
2026-06-17124.6*0.08%*
2026-06-16124.5*-0.24%*
2026-06-15124.8*0.08%*
2026-06-12124.7*0.08%*
2026-06-11124.6*0.24%*
2026-06-10124.3*0.16%*
2026-06-09124.1*-0.24%*
2026-06-08124.4*0.73%*
2026-06-05123.5*0.08%*
2026-06-04123.4*-0.08%*
2026-06-03123.5*0.16%*
2026-06-02123.3*-0.16%*
2026-06-01123.5*0.24%*
2026-05-29123.2*-0.08%*
2026-05-28123.3*0.08%*
2026-05-27123.2*-0.16%*
2026-05-26123.4*0.08%*
2026-05-25123.3*-0.40%*
2026-05-22123.8*0.16%*
2026-05-21123.6*-0.32%*
2026-05-20124*0.49%*
2026-05-19123.4*0.24%*
2026-05-18123.1*-0.32%*
2026-05-15123.5*0.65%*
2026-05-14122.7*0.08%*
2026-05-13122.6*0.08%*
2026-05-12122.5*0.25%*
2026-05-11122.2*-0.08%*
2026-05-08122.3*0.08%*
2026-05-07122.2*0.08%*
2026-05-06122.1*-0.49%*
2026-05-05122.7*-0.24%*
2026-05-04123*0.00%*
2026-04-30123*0.24%*
2026-04-29122.7*0.08%*
2026-04-28122.6*0.33%*
2026-04-27122.2*-0.49%*
2026-04-24122.8*-0.16%*
2026-04-23123.0*0.33%*
2026-04-22122.6*0.49%*
2026-04-21122.0*0.16%*
2026-04-20121.8*-0.16%*
2026-04-17122*-0.33%*
2026-04-16122.4*0.33%*
2026-04-15122*0.08%*
2026-04-14121.9*-0.57%*
2026-04-13122.6*0.20%*
2026-04-10122.36*-0.44%*
2026-04-09122.9*0.08%*
2026-04-08122.8*-1.29%*
2026-04-07124.4*-0.72%*
2026-04-02125.3*1.05%*
2026-04-01124*-0.72%*
2026-03-31124.9*0.00%*
2026-03-30124.9*0.16%*
2026-03-27124.7*0.32%*
2026-03-26124.3*0.49%*
2026-03-25123.7*-0.24%*
2026-03-24124*0.16%*
2026-03-23123.8*-0.48%*
2026-03-20124.4*-0.32%*
2026-03-19124.8*-0.16%*
2026-03-18125*0.40%*
2026-03-17124.5*-0.32%*
2026-03-16124.9*-0.64%*
2026-03-13125.7*0.40%*
2026-03-12125.2*0.16%*
2026-03-11125*0.43%*
2026-03-10124.46*-0.91%*
2026-03-09125.6*0.24%*
2026-03-06125.3*0.64%*
2026-03-05124.5*0.24%*
2026-03-04124.2*0.00%*
2026-03-03124.2*0.98%*
2026-03-02123.0*1.15%*
2026-02-27121.6*0.25%*
2026-02-26121.3*-0.41%*
2026-02-25121.8*-0.90%*
2026-02-24122.9*-0.08%*
2026-02-23123.0*-0.08%*
2026-02-20123.1*-0.16%*
2026-02-19123.3*0.82%*
2026-02-18122.3*-0.57%*
2026-02-17123*0.82%*
2026-02-16122*0.00%*
2026-02-13122*-0.25%*
2026-02-12122.3*0.25%*
2026-02-11122*0.00%*
2026-02-10122*0.00%*
2026-02-09122*-0.89%*
2026-02-06123.1*0.33%*
2026-02-05122.7*-0.24%*
2026-02-04123*0.00%*
2026-02-03123*0.82%*
2026-02-02122*0.16%*
2026-01-30121.8*0.66%*
2026-01-29121.0*0.00%*
2026-01-28121*-0.58%*
2026-01-27121.7*-0.90%*
2026-01-26122.8*-0.97%*
2026-01-23124*-0.80%*
2026-01-22125*0.40%*
2026-01-21124.5*-0.16%*
2026-01-20124.7*-0.80%*
2026-01-19125.7*-0.24%*
2026-01-16126.0*0.16%*
2026-01-15125.8*0.08%*
2026-01-14125.7*-0.08%*
2026-01-13125.8*-0.08%*
2026-01-12125.9*-0.55%*
2026-01-09126.6*0.40%*
2026-01-08126.1*0.08%*
2026-01-07126.0*0.24%*
2026-01-06125.7*-0.55%*
2026-01-05126.4*0.48%*
2026-01-02125.8*0.40%*

Sources: European Central Bank. Rate: Icelandic krona per 1 US dollar. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.

Advertisement