USD/ISK Exchange Rate History, 2022 | US Dollar to Icelandic krona

USD/ISK in 2022

257 rate days of Icelandic krona per 1 US dollar in 2022, from 130.0 on 3 Jan 2022 to 142.0 on 30 Dec 2022.

2022-12-30: Rate 142.0*; Change % -0.84%*.
2022-12-29: Rate 143.2*; Change % 0.28%*.
2022-12-28: Rate 142.8*; Change % -0.42%*.
2022-12-27: Rate 143.4*; Change % 0.00%*.

USD/ISK History — 2022-01-03 to 2022-12-30

Date	Rate	Change %
2022-12-30	142.0*	-0.84%*
2022-12-29	143.2*	0.28%*
2022-12-28	142.8*	-0.42%*
2022-12-27	143.4*	0.00%*
2022-12-23	143.4*	-0.55%*
2022-12-22	144.2*	0.84%*
2022-12-21	143.0*	0.07%*
2022-12-20	142.9*	-0.28%*
2022-12-19	143.3*	1.34%*
2022-12-16	141.4*	-0.49%*
2022-12-15	142.1*	0.28%*
2022-12-14	141.7*	-1.12%*
2022-12-13	143.3*	0.42%*
2022-12-12	142.7*	0.78%*
2022-12-09	141.6*	-0.35%*
2022-12-08	142.1*	0.64%*
2022-12-07	141.2*	-0.28%*
2022-12-06	141.6*	0.71%*
2022-12-05	140.6*	-0.35%*
2022-12-02	141.1*	-0.77%*
2022-12-01	142.2*	0.28%*
2022-11-30	141.8*	-0.07%*
2022-11-29	141.9*	1.21%*
2022-11-28	140.2*	-0.71%*
2022-11-25	141.2*	0.36%*
2022-11-24	140.7*	-0.99%*
2022-11-23	142.1*	0.21%*
2022-11-22	141.8*	-1.73%*
2022-11-21	144.3*	0.49%*
2022-11-18	143.6*	-0.49%*
2022-11-17	144.3*	0.91%*
2022-11-16	143.0*	-0.76%*
2022-11-15	144.1*	-1.10%*
2022-11-14	145.7*	0.97%*
2022-11-11	144.3*	-2.63%*
2022-11-10	148.2*	1.44%*
2022-11-09	146.1*	-0.20%*
2022-11-08	146.4*	0.27%*
2022-11-07	146.0*	-0.95%*
2022-11-04	147.4*	-0.81%*
2022-11-03	148.6*	2.48%*
2022-11-02	145.0*	0.62%*
2022-11-01	144.1*	-0.28%*
2022-10-31	144.5*	0.35%*
2022-10-28	144.0*	0.98%*
2022-10-27	142.6*	-0.42%*
2022-10-26	143.2*	-1.17%*
2022-10-25	144.9*	0.14%*
2022-10-24	144.7*	-0.21%*
2022-10-21	145*	0.83%*
2022-10-20	143.8*	-0.35%*
2022-10-19	144.3*	0.28%*
2022-10-18	143.9*	-0.55%*
2022-10-17	144.7*	0.07%*
2022-10-14	144.6*	0.21%*
2022-10-13	144.3*	0.00%*
2022-10-12	144.3*	-0.28%*
2022-10-11	144.7*	0.28%*
2022-10-10	144.3*	0.49%*
2022-10-07	143.6*	1.13%*
2022-10-06	142*	-0.35%*
2022-10-05	142.5*	-0.70%*
2022-10-04	143.5*	-1.10%*
2022-10-03	145.1*	0.42%*
2022-09-30	144.5*	0.14%*
2022-09-29	144.3*	-1.23%*
2022-09-28	146.1*	1.18%*
2022-09-27	144.4*	0.28%*
2022-09-26	144.0*	0.42%*
2022-09-23	143.4*	1.34%*
2022-09-22	141.5*	-0.07%*
2022-09-21	141.6*	0.35%*
2022-09-20	141.1*	0.79%*
2022-09-19	140*	0.79%*
2022-09-16	138.9*	0.07%*
2022-09-15	138.8*	-0.86%*
2022-09-14	140*	1.67%*
2022-09-13	137.7*	-0.72%*
2022-09-12	138.7*	-1.07%*
2022-09-09	140.2*	0.00%*
2022-09-08	140.2*	-1.89%*
2022-09-07	142.9*	0.00%*
2022-09-06	142.9*	-0.76%*
2022-09-05	144*	1.69%*
2022-09-02	141.6*	0.00%*
2022-09-01	141.6*	-0.28%*
2022-08-31	142*	0.28%*
2022-08-30	141.6*	0.21%*
2022-08-29	141.3*	0.78%*
2022-08-26	140.2*	-0.57%*
2022-08-25	141*	0.43%*
2022-08-24	140.4*	-0.50%*
2022-08-23	141.1*	0.14%*
2022-08-22	140.9*	0.86%*
2022-08-19	139.7*	1.23%*
2022-08-18	138.0*	0.00%*
2022-08-17	138.0*	-0.36%*
2022-08-16	138.5*	0.65%*
2022-08-15	137.6*	0.88%*
2022-08-12	136.4*	0.96%*
2022-08-11	135.1*	-0.88%*
2022-08-10	136.3*	-0.44%*
2022-08-09	136.9*	-0.36%*
2022-08-08	137.4*	1.25%*
2022-08-05	135.7*	-0.37%*
2022-08-04	136.2*	-0.29%*
2022-08-03	136.6*	0.29%*
2022-08-02	136.2*	0.52%*
2022-08-01	135.5*	-0.07%*
2022-07-29	135.6*	-1.02%*
2022-07-28	137.0*	0.00%*
2022-07-27	137.0*	-0.29%*
2022-07-26	137.4*	0.81%*
2022-07-25	136.3*	-0.44%*
2022-07-22	136.9*	-0.07%*
2022-07-21	137.0*	0.15%*
2022-07-20	136.8*	0.88%*
2022-07-19	135.6*	-1.09%*
2022-07-18	137.1*	-0.72%*
2022-07-15	138.1*	-0.52%*
2022-07-14	138.82*	1.03%*
2022-07-13	137.4*	-0.79%*
2022-07-12	138.5*	0.44%*
2022-07-11	137.9*	0.44%*
2022-07-08	137.3*	0.37%*
2022-07-07	136.8*	0.51%*
2022-07-06	136.1*	0.67%*
2022-07-05	135.2*	1.50%*
2022-07-04	133.2*	0.15%*
2022-07-01	133.0*	-0.52%*
2022-06-30	133.7*	0.53%*
2022-06-29	133.0*	0.68%*
2022-06-28	132.1*	0.00%*
2022-06-27	132.1*	-0.45%*
2022-06-24	132.7*	-0.45%*
2022-06-23	133.3*	1.14%*
2022-06-22	131.8*	0.23%*
2022-06-21	131.5*	0.69%*
2022-06-20	130.6*	-0.53%*
2022-06-17	131.3*	-0.53%*
2022-06-16	132*	0.15%*
2022-06-15	131.8*	-0.38%*
2022-06-14	132.3*	-0.30%*
2022-06-13	132.7*	1.92%*
2022-06-10	130.2*	0.85%*
2022-06-09	129.1*	-0.15%*
2022-06-08	129.3*	-0.77%*
2022-06-07	130.3*	1.09%*
2022-06-06	128.9*	0.31%*
2022-06-03	128.5*	0.39%*
2022-06-02	128.0*	0.00%*
2022-06-01	128.0*	0.63%*
2022-05-31	127.2*	0.00%*
2022-05-30	127.2*	-1.09%*
2022-05-27	128.6*	-0.39%*
2022-05-26	129.1*	-0.54%*
2022-05-25	129.8*	-0.08%*
2022-05-24	129.9*	-0.46%*
2022-05-23	130.5*	-0.31%*
2022-05-20	130.9*	-1.21%*
2022-05-19	132.5*	0.38%*
2022-05-18	132.0*	0.30%*
2022-05-17	131.6*	-0.83%*
2022-05-16	132.7*	-1.63%*
2022-05-13	134.9*	0.52%*
2022-05-12	134.2*	1.67%*
2022-05-11	132.0*	-0.15%*
2022-05-10	132.2*	0.08%*
2022-05-09	132.1*	0.99%*
2022-05-06	130.8*	-0.15%*
2022-05-05	131*	0.54%*
2022-05-04	130.3*	-0.08%*
2022-05-03	130.4*	0.00%*
2022-05-02	130.4*	-0.23%*
2022-04-29	130.7*	-0.53%*
2022-04-28	131.4*	0.61%*
2022-04-27	130.6*	0.69%*
2022-04-26	129.7*	0.15%*
2022-04-25	129.5*	0.23%*
2022-04-22	129.2*	0.94%*
2022-04-21	128*	-0.39%*
2022-04-20	128.5*	-0.70%*
2022-04-19	129.4*	0.23%*
2022-04-14	129.1*	-0.31%*
2022-04-13	129.5*	0.78%*
2022-04-12	128.5*	0.39%*
2022-04-11	128*	-0.39%*
2022-04-08	128.5*	-0.39%*
2022-04-07	129*	-0.39%*
2022-04-06	129.5*	0.31%*
2022-04-05	129.1*	0.16%*
2022-04-04	128.9*	0.70%*
2022-04-01	128*	0.00%*
2022-03-31	128*	0.16%*
2022-03-30	127.8*	-0.39%*
2022-03-29	128.3*	-1.46%*
2022-03-28	130.2*	0.77%*
2022-03-25	129.2*	0.47%*
2022-03-24	128.6*	-0.08%*
2022-03-23	128.7*	-0.54%*
2022-03-22	129.4*	0.08%*
2022-03-21	129.3*	-0.39%*
2022-03-18	129.8*	0.93%*
2022-03-17	128.6*	-1.46%*
2022-03-16	130.5*	-0.99%*
2022-03-15	131.8*	-0.45%*
2022-03-14	132.4*	0.46%*
2022-03-11	131.8*	0.38%*
2022-03-10	131.3*	-0.68%*
2022-03-09	132.2*	-1.34%*
2022-03-08	134.0*	0.15%*
2022-03-07	133.8*	1.44%*
2022-03-04	131.9*	1.85%*
2022-03-03	129.5*	0.39%*
2022-03-02	129*	1.57%*
2022-03-01	127*	0.32%*
2022-02-28	126.6*	0.88%*
2022-02-25	125.5*	-1.18%*
2022-02-24	127*	2.01%*
2022-02-23	124.5*	0.00%*
2022-02-22	124.5*	-0.16%*
2022-02-21	124.7*	0.56%*
2022-02-18	124.0*	-0.40%*
2022-02-17	124.5*	0.16%*
2022-02-16	124.3*	-0.16%*
2022-02-15	124.5*	-1.19%*
2022-02-14	126.0*	1.45%*
2022-02-11	124.2*	0.16%*
2022-02-10	124.0*	-0.32%*
2022-02-09	124.4*	-0.32%*
2022-02-08	124.8*	-0.40%*
2022-02-07	125.3*	0.56%*
2022-02-04	124.6*	-1.27%*
2022-02-03	126.2*	-0.24%*
2022-02-02	126.5*	-0.94%*
2022-02-01	127.7*	-0.55%*
2022-01-31	128.4*	-0.47%*
2022-01-28	129*	-0.85%*
2022-01-27	130.1*	0.77%*
2022-01-26	129.1*	-0.69%*
2022-01-25	130*	0.93%*
2022-01-24	128.8*	0.39%*
2022-01-21	128.3*	0.08%*
2022-01-20	128.2*	0.16%*
2022-01-19	128.0*	0.00%*
2022-01-18	128*	-0.54%*
2022-01-17	128.7*	0.55%*
2022-01-14	128*	0.00%*
2022-01-13	128*	-0.78%*
2022-01-12	129*	-0.77%*
2022-01-11	130*	0.62%*
2022-01-10	129.2*	0.16%*
2022-01-07	129*	-0.54%*
2022-01-06	129.7*	0.00%*
2022-01-05	129.7*	-0.99%*
2022-01-04	131.0*	0.77%*
2022-01-03	130.0*	-0.23%*

Sources: European Central Bank. Rate: Icelandic krona per 1 US dollar. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.