USD/INR in 2025
259 rate days of Indian rupee per 1 US dollar in 2025, from 85.7500 on 2 Jan 2025 to 89.8400 on 31 Dec 2025.
- 2025-12-31: Rate 89.8400; Change % 0.07%*.
- 2025-12-30: Rate 89.7800; Change % -0.21%*.
- 2025-12-29: Rate 89.9700; Change % 0.21%*.
- 2025-12-26: Rate 89.7800; Change % -0.03%*.
USD/INR History — 2025-01-02 to 2025-12-31
| Date | Rate | Change % |
|---|---|---|
| 2025-12-31 | 89.8400 | 0.07%* |
| 2025-12-30 | 89.7800 | -0.21%* |
| 2025-12-29 | 89.9700 | 0.21%* |
| 2025-12-26 | 89.7800 | -0.03%* |
| 2025-12-24 | 89.8100 | 0.16%* |
| 2025-12-23 | 89.6700 | 0.03%* |
| 2025-12-22 | 89.6400 | 0.11%* |
| 2025-12-19 | 89.5400 | -0.79%* |
| 2025-12-18 | 90.2500 | -0.17%* |
| 2025-12-17 | 90.4000 | -0.69%* |
| 2025-12-16 | 91.0300 | 0.36%* |
| 2025-12-15 | 90.7000 | 0.32%* |
| 2025-12-12 | 90.4100 | 0.07%* |
| 2025-12-11 | 90.3500 | 0.41%* |
| 2025-12-10 | 89.9800 | 0.09%* |
| 2025-12-09 | 89.9000 | -0.24%* |
| 2025-12-08 | 90.1200 | 0.17%* |
| 2025-12-05 | 89.9700 | 0.00%* |
| 2025-12-04 | 89.9700 | -0.20%* |
| 2025-12-03 | 90.1500 | 0.26%* |
| 2025-12-02 | 89.9200 | 0.37%* |
| 2025-12-01 | 89.5900 | 0.18%* |
| 2025-11-28 | 89.4300 | 0.03%* |
| 2025-11-27 | 89.402* | 0.15%* |
| 2025-11-26 | 89.2700 | 0.12%* |
| 2025-11-25 | 89.1600 | -0.08%* |
| 2025-11-24 | 89.2300 | -0.35%* |
| 2025-11-21 | 89.5400 | 0.96%* |
| 2025-11-20 | 88.6900 | 0.12%* |
| 2025-11-19 | 88.5800 | -0.02%* |
| 2025-11-18 | 88.6000 | 0.02%* |
| 2025-11-17 | 88.5800 | -0.18%* |
| 2025-11-14 | 88.7400 | 0.09%* |
| 2025-11-13 | 88.6600 | 0.09%* |
| 2025-11-12 | 88.5800 | 0.10%* |
| 2025-11-11 | 88.492* | -0.23%* |
| 2025-11-10 | 88.7000 | 0.02%* |
| 2025-11-07 | 88.6800 | 0.03%* |
| 2025-11-06 | 88.6500 | -0.01%* |
| 2025-11-05 | 88.6600 | -0.01%* |
| 2025-11-04 | 88.6700 | -0.12%* |
| 2025-11-03 | 88.7800 | 0.03%* |
| 2025-10-31 | 88.7500 | 0.12%* |
| 2025-10-30 | 88.6400 | 0.50%* |
| 2025-10-29 | 88.2000 | -0.01%* |
| 2025-10-28 | 88.2100 | -0.03%* |
| 2025-10-27 | 88.2400 | 0.47%* |
| 2025-10-24 | 87.8300 | -0.02%* |
| 2025-10-23 | 87.8500 | -0.08%* |
| 2025-10-22 | 87.9200 | -0.06%* |
| 2025-10-21 | 87.9700 | 0.06%* |
| 2025-10-20 | 87.9200 | -0.08%* |
| 2025-10-17 | 87.9900 | 0.20%* |
| 2025-10-16 | 87.8100 | -0.19%* |
| 2025-10-15 | 87.9800 | -0.88%* |
| 2025-10-14 | 88.7600 | 0.08%* |
| 2025-10-13 | 88.690* | -0.03%* |
| 2025-10-10 | 88.7200 | -0.14%* |
| 2025-10-09 | 88.8400 | 0.08%* |
| 2025-10-08 | 88.7700 | 0.06%* |
| 2025-10-07 | 88.7200 | -0.08%* |
| 2025-10-06 | 88.7900 | 0.01%* |
| 2025-10-03 | 88.7800 | 0.05%* |
| 2025-10-02 | 88.7400 | 0.06%* |
| 2025-10-01 | 88.6900 | -0.10%* |
| 2025-09-30 | 88.7800 | 0.02%* |
| 2025-09-29 | 88.7600 | 0.12%* |
| 2025-09-26 | 88.6500 | -0.06%* |
| 2025-09-25 | 88.7000 | -0.03%* |
| 2025-09-24 | 88.7300 | -0.03%* |
| 2025-09-23 | 88.7600 | 0.53%* |
| 2025-09-22 | 88.2900 | 0.26%* |
| 2025-09-19 | 88.0600 | -0.12%* |
| 2025-09-18 | 88.1700 | 0.46%* |
| 2025-09-17 | 87.7700 | -0.32%* |
| 2025-09-16 | 88.0500 | -0.19%* |
| 2025-09-15 | 88.2200 | -0.07%* |
| 2025-09-12 | 88.2800 | -0.18%* |
| 2025-09-11 | 88.4400 | 0.40%* |
| 2025-09-10 | 88.0900 | -0.03%* |
| 2025-09-09 | 88.1200 | -0.15%* |
| 2025-09-08 | 88.2500 | 0.00%* |
| 2025-09-05 | 88.2500 | 0.09%* |
| 2025-09-04 | 88.1700 | 0.12%* |
| 2025-09-03 | 88.0600 | -0.10%* |
| 2025-09-02 | 88.1500 | -0.05%* |
| 2025-09-01 | 88.197* | 0.02%* |
| 2025-08-29 | 88.1800 | 0.63%* |
| 2025-08-28 | 87.6300 | -0.13%* |
| 2025-08-27 | 87.7400 | 0.07%* |
| 2025-08-26 | 87.6800 | 0.15%* |
| 2025-08-25 | 87.5500 | 0.02%* |
| 2025-08-22 | 87.5300 | 0.25%* |
| 2025-08-21 | 87.3100 | 0.33%* |
| 2025-08-20 | 87.0200 | 0.00%* |
| 2025-08-19 | 87.0200 | -0.32%* |
| 2025-08-18 | 87.3000 | -0.30%* |
| 2025-08-15 | 87.5600 | 0.00%* |
| 2025-08-14 | 87.5600 | 0.09%* |
| 2025-08-13 | 87.4800 | -0.26%* |
| 2025-08-12 | 87.7100 | 0.09%* |
| 2025-08-11 | 87.6300 | -0.05%* |
| 2025-08-08 | 87.6700 | -0.05%* |
| 2025-08-07 | 87.7100 | 0.00%* |
| 2025-08-06 | 87.7100 | -0.10%* |
| 2025-08-05 | 87.8000 | 0.19%* |
| 2025-08-04 | 87.6300 | 0.10%* |
| 2025-08-01 | 87.5400 | -0.07%* |
| 2025-07-31 | 87.6000 | 0.18%* |
| 2025-07-30 | 87.4400 | 0.70%* |
| 2025-07-29 | 86.8300 | 0.18%* |
| 2025-07-28 | 86.6700 | 0.22%* |
| 2025-07-25 | 86.4800 | 0.10%* |
| 2025-07-24 | 86.3900 | -0.02%* |
| 2025-07-23 | 86.4100 | 0.05%* |
| 2025-07-22 | 86.3700 | 0.08%* |
| 2025-07-21 | 86.3000 | 0.23%* |
| 2025-07-18 | 86.1000 | 0.02%* |
| 2025-07-17 | 86.0800 | 0.14%* |
| 2025-07-16 | 85.9600 | 0.16%* |
| 2025-07-15 | 85.8200 | -0.20%* |
| 2025-07-14 | 85.9900 | 0.22%* |
| 2025-07-11 | 85.8000 | 0.18%* |
| 2025-07-10 | 85.6500 | -0.05%* |
| 2025-07-09 | 85.6900 | -0.07%* |
| 2025-07-08 | 85.7500 | -0.13%* |
| 2025-07-07 | 85.8600 | 0.53%* |
| 2025-07-04 | 85.407* | 0.13%* |
| 2025-07-03 | 85.3000 | -0.47%* |
| 2025-07-02 | 85.7000 | 0.14%* |
| 2025-07-01 | 85.5800 | -0.19%* |
| 2025-06-30 | 85.7400 | 0.34%* |
| 2025-06-27 | 85.4500 | -0.25%* |
| 2025-06-26 | 85.6600 | -0.44%* |
| 2025-06-25 | 86.0400 | 0.14%* |
| 2025-06-24 | 85.9200 | -0.93%* |
| 2025-06-23 | 86.7300 | 0.17%* |
| 2025-06-20 | 86.5800 | -0.18%* |
| 2025-06-19 | 86.739* | 0.29%* |
| 2025-06-18 | 86.4900 | 0.23%* |
| 2025-06-17 | 86.2900 | 0.28%* |
| 2025-06-16 | 86.0500 | -0.03%* |
| 2025-06-13 | 86.0800 | 0.62%* |
| 2025-06-12 | 85.5500 | 0.05%* |
| 2025-06-11 | 85.5100 | -0.07%* |
| 2025-06-10 | 85.5700 | -0.08%* |
| 2025-06-09 | 85.6400 | -0.02%* |
| 2025-06-06 | 85.6600 | -0.16%* |
| 2025-06-05 | 85.8000 | -0.06%* |
| 2025-06-04 | 85.8500 | 0.30%* |
| 2025-06-03 | 85.5900 | 0.30%* |
| 2025-06-02 | 85.3300 | -0.20%* |
| 2025-05-30 | 85.5000 | 0.01%* |
| 2025-05-29 | 85.4900 | 0.12%* |
| 2025-05-28 | 85.3900 | 0.11%* |
| 2025-05-27 | 85.3000 | 0.25%* |
| 2025-05-26 | 85.088* | -0.10%* |
| 2025-05-23 | 85.1700 | -0.93%* |
| 2025-05-22 | 85.9700 | 0.37%* |
| 2025-05-21 | 85.6500 | 0.02%* |
| 2025-05-20 | 85.6300 | 0.30%* |
| 2025-05-19 | 85.3700 | -0.14%* |
| 2025-05-16 | 85.4900 | -0.04%* |
| 2025-05-15 | 85.5200 | 0.27%* |
| 2025-05-14 | 85.2900 | -0.07%* |
| 2025-05-13 | 85.3500 | -0.04%* |
| 2025-05-12 | 85.3800 | 0.00%* |
| 2025-05-09 | 85.3800 | -0.34%* |
| 2025-05-08 | 85.6700 | 1.00%* |
| 2025-05-07 | 84.8200 | 0.44%* |
| 2025-05-06 | 84.4500 | 0.21%* |
| 2025-05-05 | 84.2700 | -0.27%* |
| 2025-05-02 | 84.5000 | -0.09%* |
| 2025-05-01 | 84.5800 | 0.11%* |
| 2025-04-30 | 84.4900 | -0.91%* |
| 2025-04-29 | 85.2700 | 0.29%* |
| 2025-04-28 | 85.0200 | -0.48%* |
| 2025-04-25 | 85.4300 | 0.15%* |
| 2025-04-24 | 85.3000 | -0.14%* |
| 2025-04-23 | 85.4200 | 0.27%* |
| 2025-04-22 | 85.1900 | 0.01%* |
| 2025-04-21 | 85.1800 | -0.29%* |
| 2025-04-18 | 85.4300 | 0.07%* |
| 2025-04-17 | 85.3700 | -0.35%* |
| 2025-04-16 | 85.6700 | -0.10%* |
| 2025-04-15 | 85.7600 | -0.30%* |
| 2025-04-14 | 86.0200 | -0.05%* |
| 2025-04-11 | 86.0600 | -0.73%* |
| 2025-04-10 | 86.6900 | 0.06%* |
| 2025-04-09 | 86.6400 | 0.46%* |
| 2025-04-08 | 86.2400 | 0.45%* |
| 2025-04-07 | 85.8500 | 0.72%* |
| 2025-04-04 | 85.2400 | -0.23%* |
| 2025-04-03 | 85.4400 | -0.09%* |
| 2025-04-02 | 85.5200 | 0.07%* |
| 2025-04-01 | 85.4600 | 0.04%* |
| 2025-03-31 | 85.4300 | -0.09%* |
| 2025-03-28 | 85.5100 | -0.33%* |
| 2025-03-27 | 85.7900 | 0.09%* |
| 2025-03-26 | 85.7100 | -0.07%* |
| 2025-03-25 | 85.7700 | 0.25%* |
| 2025-03-24 | 85.5600 | -0.52%* |
| 2025-03-21 | 86.0100 | -0.35%* |
| 2025-03-20 | 86.3100 | -0.14%* |
| 2025-03-19 | 86.4300 | -0.08%* |
| 2025-03-18 | 86.5000 | -0.33%* |
| 2025-03-17 | 86.7900 | -0.24%* |
| 2025-03-14 | 87.0000 | 0.00%* |
| 2025-03-13 | 87.0000 | -0.18%* |
| 2025-03-12 | 87.1600 | 0.00%* |
| 2025-03-11 | 87.1600 | -0.13%* |
| 2025-03-10 | 87.2700 | 0.45%* |
| 2025-03-07 | 86.8800 | -0.26%* |
| 2025-03-06 | 87.1100 | 0.18%* |
| 2025-03-05 | 86.9500 | -0.36%* |
| 2025-03-04 | 87.2600 | -0.10%* |
| 2025-03-03 | 87.3500 | -0.17%* |
| 2025-02-28 | 87.5000 | 0.38%* |
| 2025-02-27 | 87.1700 | -0.03%* |
| 2025-02-26 | 87.2000 | 0.00%* |
| 2025-02-25 | 87.2000 | 0.55%* |
| 2025-02-24 | 86.7200 | 0.02%* |
| 2025-02-21 | 86.7000 | 0.06%* |
| 2025-02-20 | 86.6500 | -0.36%* |
| 2025-02-19 | 86.9600 | 0.00%* |
| 2025-02-18 | 86.9600 | 0.09%* |
| 2025-02-17 | 86.882* | 0.07%* |
| 2025-02-14 | 86.8200 | -0.08%* |
| 2025-02-13 | 86.8900 | -0.01%* |
| 2025-02-12 | 86.9000 | 0.16%* |
| 2025-02-11 | 86.7600 | -0.79%* |
| 2025-02-10 | 87.4500 | 0.02%* |
| 2025-02-07 | 87.4300 | -0.16%* |
| 2025-02-06 | 87.5700 | 0.56%* |
| 2025-02-05 | 87.0800 | 0.02%* |
| 2025-02-04 | 87.0600 | -0.15%* |
| 2025-02-03 | 87.1900 | 0.75%* |
| 2025-01-31 | 86.5400 | -0.01%* |
| 2025-01-30 | 86.5500 | -0.07%* |
| 2025-01-29 | 86.6100 | 0.10%* |
| 2025-01-28 | 86.5200 | 0.21%* |
| 2025-01-27 | 86.3400 | 0.16%* |
| 2025-01-24 | 86.2000 | -0.25%* |
| 2025-01-23 | 86.4200 | 0.09%* |
| 2025-01-22 | 86.3400 | -0.28%* |
| 2025-01-21 | 86.5800 | 0.05%* |
| 2025-01-20 | 86.539* | -0.01%* |
| 2025-01-17 | 86.5500 | -0.02%* |
| 2025-01-16 | 86.5700 | 0.23%* |
| 2025-01-15 | 86.3700 | -0.30%* |
| 2025-01-14 | 86.6300 | -0.07%* |
| 2025-01-13 | 86.6900 | 0.85%* |
| 2025-01-10 | 85.9600 | 0.10%* |
| 2025-01-09 | 85.8700 | -0.02%* |
| 2025-01-08 | 85.8900 | 0.17%* |
| 2025-01-07 | 85.7400 | 0.05%* |
| 2025-01-06 | 85.7000 | -0.06%* |
| 2025-01-03 | 85.7500 | 0.00%* |
| 2025-01-02 | 85.7500 | 0.23%* |
Sources: Federal Reserve H.10; European Central Bank. Rate: Indian rupee per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.