USD/INR in 2022
259 rate days of Indian rupee per 1 US dollar in 2022, from 74.3200 on 3 Jan 2022 to 82.7200 on 30 Dec 2022.
- 2022-12-30: Rate 82.7200; Change % -0.13%*.
- 2022-12-29: Rate 82.8300; Change % 0.11%*.
- 2022-12-28: Rate 82.7400; Change % -0.17%*.
- 2022-12-27: Rate 82.8800; Change % 0.02%*.
USD/INR History — 2022-01-03 to 2022-12-30
| Date | Rate | Change % |
|---|---|---|
| 2022-12-30 | 82.7200 | -0.13%* |
| 2022-12-29 | 82.8300 | 0.11%* |
| 2022-12-28 | 82.7400 | -0.17%* |
| 2022-12-27 | 82.8800 | 0.02%* |
| 2022-12-23 | 82.8600 | -0.08%* |
| 2022-12-22 | 82.9300 | 0.14%* |
| 2022-12-21 | 82.8100 | 0.28%* |
| 2022-12-20 | 82.5800 | -0.08%* |
| 2022-12-19 | 82.6500 | -0.07%* |
| 2022-12-16 | 82.7100 | -0.05%* |
| 2022-12-15 | 82.7500 | 0.30%* |
| 2022-12-14 | 82.5000 | 0.01%* |
| 2022-12-13 | 82.4900 | -0.22%* |
| 2022-12-12 | 82.6700 | 0.25%* |
| 2022-12-09 | 82.4600 | 0.21%* |
| 2022-12-08 | 82.2900 | -0.02%* |
| 2022-12-07 | 82.3100 | -0.13%* |
| 2022-12-06 | 82.4200 | 0.79%* |
| 2022-12-05 | 81.7700 | 0.44%* |
| 2022-12-02 | 81.4100 | 0.30%* |
| 2022-12-01 | 81.1700 | -0.32%* |
| 2022-11-30 | 81.4300 | -0.22%* |
| 2022-11-29 | 81.6100 | 0.00%* |
| 2022-11-28 | 81.6100 | -0.15%* |
| 2022-11-25 | 81.7300 | 0.09%* |
| 2022-11-24 | 81.657* | -0.06%* |
| 2022-11-23 | 81.7100 | 0.02%* |
| 2022-11-22 | 81.6900 | 0.01%* |
| 2022-11-21 | 81.6800 | -0.10%* |
| 2022-11-18 | 81.7600 | 0.09%* |
| 2022-11-17 | 81.6900 | 0.28%* |
| 2022-11-16 | 81.4600 | 0.64%* |
| 2022-11-15 | 80.9400 | -0.05%* |
| 2022-11-14 | 80.9800 | 0.30%* |
| 2022-11-11 | 80.739* | 0.02%* |
| 2022-11-10 | 80.7200 | -0.65%* |
| 2022-11-09 | 81.2500 | -0.02%* |
| 2022-11-08 | 81.2700 | -0.83%* |
| 2022-11-07 | 81.9500 | -0.10%* |
| 2022-11-04 | 82.0300 | -0.88%* |
| 2022-11-03 | 82.7600 | 0.05%* |
| 2022-11-02 | 82.7200 | 0.12%* |
| 2022-11-01 | 82.6200 | -0.13%* |
| 2022-10-31 | 82.7300 | 0.49%* |
| 2022-10-28 | 82.3300 | -0.04%* |
| 2022-10-27 | 82.3600 | -0.45%* |
| 2022-10-26 | 82.7300 | 0.35%* |
| 2022-10-25 | 82.4400 | -0.29%* |
| 2022-10-24 | 82.6800 | 0.12%* |
| 2022-10-21 | 82.5800 | -0.10%* |
| 2022-10-20 | 82.6600 | -0.35%* |
| 2022-10-19 | 82.9500 | 0.80%* |
| 2022-10-18 | 82.2900 | 0.16%* |
| 2022-10-17 | 82.1600 | -0.15%* |
| 2022-10-14 | 82.2800 | 0.00%* |
| 2022-10-13 | 82.2800 | 0.04%* |
| 2022-10-12 | 82.2500 | 0.04%* |
| 2022-10-11 | 82.2200 | -0.30%* |
| 2022-10-10 | 82.47* | 0.18%* |
| 2022-10-07 | 82.3200 | 0.32%* |
| 2022-10-06 | 82.0600 | 0.69%* |
| 2022-10-05 | 81.5000 | 0.06%* |
| 2022-10-04 | 81.4500 | -0.13%* |
| 2022-10-03 | 81.5600 | 0.23%* |
| 2022-09-30 | 81.3700 | -0.21%* |
| 2022-09-29 | 81.5400 | -0.09%* |
| 2022-09-28 | 81.6100 | -0.02%* |
| 2022-09-27 | 81.6300 | 0.04%* |
| 2022-09-26 | 81.6000 | 0.60%* |
| 2022-09-23 | 81.1100 | 0.14%* |
| 2022-09-22 | 81.0000 | 1.30%* |
| 2022-09-21 | 79.9600 | 0.30%* |
| 2022-09-20 | 79.7200 | 0.01%* |
| 2022-09-19 | 79.7100 | 0.06%* |
| 2022-09-16 | 79.6600 | -0.20%* |
| 2022-09-15 | 79.8200 | 0.52%* |
| 2022-09-14 | 79.4100 | -0.10%* |
| 2022-09-13 | 79.4900 | 0.18%* |
| 2022-09-12 | 79.3500 | -0.33%* |
| 2022-09-09 | 79.6100 | -0.13%* |
| 2022-09-08 | 79.7100 | -0.14%* |
| 2022-09-07 | 79.8200 | -0.05%* |
| 2022-09-06 | 79.8600 | -0.05%* |
| 2022-09-05 | 79.9* | 0.25%* |
| 2022-09-02 | 79.7000 | 0.06%* |
| 2022-09-01 | 79.6500 | 0.25%* |
| 2022-08-31 | 79.4500 | -0.19%* |
| 2022-08-30 | 79.6000 | -0.45%* |
| 2022-08-29 | 79.9600 | 0.11%* |
| 2022-08-26 | 79.8700 | -0.04%* |
| 2022-08-25 | 79.9000 | 0.10%* |
| 2022-08-24 | 79.8200 | 0.01%* |
| 2022-08-23 | 79.8100 | -0.06%* |
| 2022-08-22 | 79.8600 | -0.04%* |
| 2022-08-19 | 79.8900 | 0.29%* |
| 2022-08-18 | 79.6600 | 0.31%* |
| 2022-08-17 | 79.4100 | 0.13%* |
| 2022-08-16 | 79.3100 | -0.21%* |
| 2022-08-15 | 79.4800 | -0.21%* |
| 2022-08-12 | 79.6500 | 0.14%* |
| 2022-08-11 | 79.5400 | 0.59%* |
| 2022-08-10 | 79.0700 | -0.73%* |
| 2022-08-09 | 79.6500 | 0.09%* |
| 2022-08-08 | 79.5800 | 0.28%* |
| 2022-08-05 | 79.3600 | 0.16%* |
| 2022-08-04 | 79.2300 | 0.13%* |
| 2022-08-03 | 79.1300 | 0.82%* |
| 2022-08-02 | 78.4900 | -0.56%* |
| 2022-08-01 | 78.9300 | -0.50%* |
| 2022-07-29 | 79.3300 | -0.39%* |
| 2022-07-28 | 79.6400 | -0.35%* |
| 2022-07-27 | 79.9200 | 0.13%* |
| 2022-07-26 | 79.8200 | 0.04%* |
| 2022-07-25 | 79.7900 | -0.05%* |
| 2022-07-22 | 79.8300 | -0.03%* |
| 2022-07-21 | 79.8500 | -0.14%* |
| 2022-07-20 | 79.9600 | 0.10%* |
| 2022-07-19 | 79.8800 | -0.14%* |
| 2022-07-18 | 79.9900 | 0.31%* |
| 2022-07-15 | 79.7400 | -0.25%* |
| 2022-07-14 | 79.9400 | 0.33%* |
| 2022-07-13 | 79.6800 | 0.29%* |
| 2022-07-12 | 79.4500 | -0.01%* |
| 2022-07-11 | 79.4600 | 0.26%* |
| 2022-07-08 | 79.2500 | 0.16%* |
| 2022-07-07 | 79.1200 | 0.13%* |
| 2022-07-06 | 79.0200 | -0.32%* |
| 2022-07-05 | 79.2700 | 0.45%* |
| 2022-07-04 | 78.916* | 0.03%* |
| 2022-07-01 | 78.8900 | -0.16%* |
| 2022-06-30 | 79.0200 | 0.14%* |
| 2022-06-29 | 78.9100 | -0.08%* |
| 2022-06-28 | 78.9700 | 0.66%* |
| 2022-06-27 | 78.4500 | 0.26%* |
| 2022-06-24 | 78.2500 | 0.14%* |
| 2022-06-23 | 78.1400 | -0.09%* |
| 2022-06-22 | 78.2100 | 0.17%* |
| 2022-06-21 | 78.0800 | 0.15%* |
| 2022-06-20 | 77.963* | -0.05%* |
| 2022-06-17 | 78.0000 | 0.00%* |
| 2022-06-16 | 78.0000 | -0.15%* |
| 2022-06-15 | 78.1200 | 0.14%* |
| 2022-06-14 | 78.0100 | -0.09%* |
| 2022-06-13 | 78.0800 | 0.00%* |
| 2022-06-10 | 78.0800 | 0.31%* |
| 2022-06-09 | 77.8400 | 0.24%* |
| 2022-06-08 | 77.6500 | -0.01%* |
| 2022-06-07 | 77.6600 | -0.22%* |
| 2022-06-06 | 77.8300 | 0.31%* |
| 2022-06-03 | 77.5900 | 0.23%* |
| 2022-06-02 | 77.4100 | -0.23%* |
| 2022-06-01 | 77.5900 | 0.00%* |
| 2022-05-31 | 77.5900 | 0.05%* |
| 2022-05-30 | 77.550* | -0.04%* |
| 2022-05-27 | 77.5800 | -0.10%* |
| 2022-05-26 | 77.6600 | 0.10%* |
| 2022-05-25 | 77.5800 | 0.10%* |
| 2022-05-24 | 77.5000 | -0.01%* |
| 2022-05-23 | 77.5100 | -0.36%* |
| 2022-05-20 | 77.7900 | 0.44%* |
| 2022-05-19 | 77.4500 | -0.33%* |
| 2022-05-18 | 77.7100 | 0.32%* |
| 2022-05-17 | 77.4600 | -0.46%* |
| 2022-05-16 | 77.8200 | 0.52%* |
| 2022-05-13 | 77.4200 | 0.04%* |
| 2022-05-12 | 77.3900 | 0.14%* |
| 2022-05-11 | 77.2800 | -0.04%* |
| 2022-05-10 | 77.3100 | -0.18%* |
| 2022-05-09 | 77.4500 | 0.72%* |
| 2022-05-06 | 76.9000 | 0.47%* |
| 2022-05-05 | 76.5400 | 0.39%* |
| 2022-05-04 | 76.2400 | -0.33%* |
| 2022-05-03 | 76.4900 | 0.00%* |
| 2022-05-02 | 76.4900 | 0.01%* |
| 2022-04-29 | 76.4800 | -0.23%* |
| 2022-04-28 | 76.6600 | 0.07%* |
| 2022-04-27 | 76.6100 | 0.00%* |
| 2022-04-26 | 76.6100 | -0.14%* |
| 2022-04-25 | 76.7200 | 0.30%* |
| 2022-04-22 | 76.4900 | 0.34%* |
| 2022-04-21 | 76.2300 | -0.01%* |
| 2022-04-20 | 76.2400 | -0.20%* |
| 2022-04-19 | 76.3900 | 0.22%* |
| 2022-04-18 | 76.2200 | -0.13%* |
| 2022-04-15 | 76.3200 | 0.17%* |
| 2022-04-14 | 76.1900 | 0.07%* |
| 2022-04-13 | 76.1400 | 0.16%* |
| 2022-04-12 | 76.0200 | 0.22%* |
| 2022-04-11 | 75.8500 | -0.11%* |
| 2022-04-08 | 75.9300 | 0.04%* |
| 2022-04-07 | 75.9000 | -0.03%* |
| 2022-04-06 | 75.9200 | 0.81%* |
| 2022-04-05 | 75.3100 | -0.15%* |
| 2022-04-04 | 75.4200 | -0.71%* |
| 2022-04-01 | 75.9600 | 0.12%* |
| 2022-03-31 | 75.8700 | 0.15%* |
| 2022-03-30 | 75.7600 | 0.24%* |
| 2022-03-29 | 75.5800 | -0.63%* |
| 2022-03-28 | 76.0600 | -0.25%* |
| 2022-03-25 | 76.2500 | 0.09%* |
| 2022-03-24 | 76.1800 | -0.37%* |
| 2022-03-23 | 76.4600 | 0.53%* |
| 2022-03-22 | 76.0600 | -0.17%* |
| 2022-03-21 | 76.1900 | 0.21%* |
| 2022-03-18 | 76.0300 | 0.12%* |
| 2022-03-17 | 75.9400 | -0.30%* |
| 2022-03-16 | 76.1700 | -0.31%* |
| 2022-03-15 | 76.4100 | -0.05%* |
| 2022-03-14 | 76.4500 | -0.04%* |
| 2022-03-11 | 76.4800 | 0.14%* |
| 2022-03-10 | 76.3700 | 0.01%* |
| 2022-03-09 | 76.3600 | -0.92%* |
| 2022-03-08 | 77.0700 | 0.21%* |
| 2022-03-07 | 76.9100 | 0.64%* |
| 2022-03-04 | 76.4200 | 0.63%* |
| 2022-03-03 | 75.9400 | 0.44%* |
| 2022-03-02 | 75.6100 | -0.24%* |
| 2022-03-01 | 75.7900 | 0.40%* |
| 2022-02-28 | 75.4900 | 0.53%* |
| 2022-02-25 | 75.0900 | -0.69%* |
| 2022-02-24 | 75.6100 | 1.35%* |
| 2022-02-23 | 74.6000 | -0.07%* |
| 2022-02-22 | 74.6500 | -0.05%* |
| 2022-02-21 | 74.684* | 0.07%* |
| 2022-02-18 | 74.6300 | -0.52%* |
| 2022-02-17 | 75.0200 | -0.01%* |
| 2022-02-16 | 75.0300 | -0.23%* |
| 2022-02-15 | 75.2000 | -0.57%* |
| 2022-02-14 | 75.6300 | 0.38%* |
| 2022-02-11 | 75.3400 | 0.36%* |
| 2022-02-10 | 75.0700 | 0.36%* |
| 2022-02-09 | 74.8000 | 0.12%* |
| 2022-02-08 | 74.7100 | 0.04%* |
| 2022-02-07 | 74.6800 | 0.09%* |
| 2022-02-04 | 74.6100 | -0.13%* |
| 2022-02-03 | 74.7100 | -0.08%* |
| 2022-02-02 | 74.7700 | -0.01%* |
| 2022-02-01 | 74.7800 | 0.24%* |
| 2022-01-31 | 74.6000 | -0.53%* |
| 2022-01-28 | 75.0000 | -0.24%* |
| 2022-01-27 | 75.1800 | 0.41%* |
| 2022-01-26 | 74.8700 | 0.19%* |
| 2022-01-25 | 74.7300 | 0.01%* |
| 2022-01-24 | 74.7200 | 0.59%* |
| 2022-01-21 | 74.2800 | -0.05%* |
| 2022-01-20 | 74.3200 | -0.09%* |
| 2022-01-19 | 74.3900 | -0.23%* |
| 2022-01-18 | 74.5600 | 0.34%* |
| 2022-01-17 | 74.305* | 0.30%* |
| 2022-01-14 | 74.0800 | 0.16%* |
| 2022-01-13 | 73.9600 | 0.26%* |
| 2022-01-12 | 73.7700 | -0.05%* |
| 2022-01-11 | 73.8100 | -0.34%* |
| 2022-01-10 | 74.0600 | -0.28%* |
| 2022-01-07 | 74.2700 | -0.17%* |
| 2022-01-06 | 74.4000 | 0.12%* |
| 2022-01-05 | 74.3100 | -0.28%* |
| 2022-01-04 | 74.5200 | 0.27%* |
| 2022-01-03 | 74.3200 | -0.06%* |
Sources: Federal Reserve H.10; European Central Bank. Rate: Indian rupee per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.