USD/INR in 2009
259 rate days of Indian rupee per 1 US dollar in 2009, from 48.2500 on 2 Jan 2009 to 46.4000 on 31 Dec 2009.
- 2009-12-31: Rate 46.4000; Change % -0.34%*.
- 2009-12-30: Rate 46.5600; Change % 0.00%*.
- 2009-12-29: Rate 46.5600; Change % 0.26%*.
- 2009-12-28: Rate 46.4400; Change % -0.60%*.
USD/INR History — 2009-01-02 to 2009-12-31
| Date | Rate | Change % |
|---|---|---|
| 2009-12-31 | 46.4000 | -0.34%* |
| 2009-12-30 | 46.5600 | 0.00%* |
| 2009-12-29 | 46.5600 | 0.26%* |
| 2009-12-28 | 46.4400 | -0.60%* |
| 2009-12-24 | 46.7200 | -0.17%* |
| 2009-12-23 | 46.8000 | 0.04%* |
| 2009-12-22 | 46.7800 | -0.04%* |
| 2009-12-21 | 46.8000 | 0.24%* |
| 2009-12-18 | 46.6900 | -0.34%* |
| 2009-12-17 | 46.8500 | 0.60%* |
| 2009-12-16 | 46.5700 | -0.28%* |
| 2009-12-15 | 46.7000 | 0.11%* |
| 2009-12-14 | 46.6500 | 0.39%* |
| 2009-12-11 | 46.4700 | -0.06%* |
| 2009-12-10 | 46.5000 | -0.02%* |
| 2009-12-09 | 46.5100 | -0.19%* |
| 2009-12-08 | 46.6000 | 0.32%* |
| 2009-12-07 | 46.4500 | 0.76%* |
| 2009-12-04 | 46.1000 | 0.22%* |
| 2009-12-03 | 46.0000 | -0.52%* |
| 2009-12-02 | 46.2400 | 0.06%* |
| 2009-12-01 | 46.2100 | -0.50%* |
| 2009-11-30 | 46.4400 | -0.24%* |
| 2009-11-27 | 46.5500 | 0.23%* |
| 2009-11-26 | 46.445* | 0.57%* |
| 2009-11-25 | 46.1800 | -0.28%* |
| 2009-11-24 | 46.3100 | -0.19%* |
| 2009-11-23 | 46.4000 | -0.49%* |
| 2009-11-20 | 46.6300 | -0.21%* |
| 2009-11-19 | 46.7300 | 1.15%* |
| 2009-11-18 | 46.2000 | 0.00%* |
| 2009-11-17 | 46.2000 | 0.30%* |
| 2009-11-16 | 46.0600 | -0.39%* |
| 2009-11-13 | 46.2400 | -0.77%* |
| 2009-11-12 | 46.6000 | 0.63%* |
| 2009-11-11 | 46.310* | 0.02%* |
| 2009-11-10 | 46.3000 | -0.13%* |
| 2009-11-09 | 46.3600 | -1.00%* |
| 2009-11-06 | 46.8300 | -0.21%* |
| 2009-11-05 | 46.9300 | -0.02%* |
| 2009-11-04 | 46.9400 | -0.91%* |
| 2009-11-03 | 47.3700 | 1.20%* |
| 2009-11-02 | 46.8100 | -0.19%* |
| 2009-10-30 | 46.9000 | -0.59%* |
| 2009-10-29 | 47.1800 | 0.04%* |
| 2009-10-28 | 47.1600 | 0.49%* |
| 2009-10-27 | 46.9300 | 0.54%* |
| 2009-10-26 | 46.6800 | 0.58%* |
| 2009-10-23 | 46.4100 | -0.39%* |
| 2009-10-22 | 46.5900 | 0.54%* |
| 2009-10-21 | 46.3400 | 0.22%* |
| 2009-10-20 | 46.2400 | 0.48%* |
| 2009-10-19 | 46.0200 | -0.39%* |
| 2009-10-16 | 46.2000 | 0.35%* |
| 2009-10-15 | 46.0400 | 0.09%* |
| 2009-10-14 | 46.0000 | -0.61%* |
| 2009-10-13 | 46.2800 | -0.45%* |
| 2009-10-12 | 46.490* | 0.11%* |
| 2009-10-09 | 46.4400 | 0.52%* |
| 2009-10-08 | 46.2000 | -0.82%* |
| 2009-10-07 | 46.5800 | -0.45%* |
| 2009-10-06 | 46.7900 | -1.27%* |
| 2009-10-05 | 47.3900 | -0.46%* |
| 2009-10-02 | 47.6100 | -0.23%* |
| 2009-10-01 | 47.7200 | -0.77%* |
| 2009-09-30 | 48.0900 | 0.08%* |
| 2009-09-29 | 48.0500 | 0.63%* |
| 2009-09-28 | 47.7500 | -0.38%* |
| 2009-09-25 | 47.9300 | 0.08%* |
| 2009-09-24 | 47.8900 | -0.02%* |
| 2009-09-23 | 47.9000 | 0.08%* |
| 2009-09-22 | 47.8600 | -0.19%* |
| 2009-09-21 | 47.9500 | -0.15%* |
| 2009-09-18 | 48.0200 | -0.17%* |
| 2009-09-17 | 48.1000 | -0.21%* |
| 2009-09-16 | 48.2000 | -0.62%* |
| 2009-09-15 | 48.5000 | -0.35%* |
| 2009-09-14 | 48.6700 | 0.58%* |
| 2009-09-11 | 48.3900 | -0.12%* |
| 2009-09-10 | 48.4500 | 0.25%* |
| 2009-09-09 | 48.3300 | -0.14%* |
| 2009-09-08 | 48.4000 | -0.53%* |
| 2009-09-07 | 48.66* | -0.41%* |
| 2009-09-04 | 48.8600 | -0.02%* |
| 2009-09-03 | 48.8700 | -0.02%* |
| 2009-09-02 | 48.8800 | -0.35%* |
| 2009-09-01 | 49.0500 | 0.45%* |
| 2009-08-31 | 48.8300 | 0.64%* |
| 2009-08-28 | 48.5200 | -0.59%* |
| 2009-08-27 | 48.8100 | -0.18%* |
| 2009-08-26 | 48.9000 | 0.30%* |
| 2009-08-25 | 48.7550 | 0.53%* |
| 2009-08-24 | 48.5000 | 0.14%* |
| 2009-08-21 | 48.4300 | -0.31%* |
| 2009-08-20 | 48.5800 | -0.25%* |
| 2009-08-19 | 48.7000 | -0.18%* |
| 2009-08-18 | 48.7900 | -0.06%* |
| 2009-08-17 | 48.8200 | 1.33%* |
| 2009-08-14 | 48.1800 | 0.15%* |
| 2009-08-13 | 48.1100 | -0.23%* |
| 2009-08-12 | 48.2200 | 0.71%* |
| 2009-08-11 | 47.8800 | 0.38%* |
| 2009-08-10 | 47.7000 | -0.04%* |
| 2009-08-07 | 47.7200 | 0.42%* |
| 2009-08-06 | 47.5200 | 0.53%* |
| 2009-08-05 | 47.2700 | -0.40%* |
| 2009-08-04 | 47.4600 | 0.13%* |
| 2009-08-03 | 47.4000 | -1.06%* |
| 2009-07-31 | 47.9100 | -0.91%* |
| 2009-07-30 | 48.3500 | 0.21%* |
| 2009-07-29 | 48.2500 | 0.10%* |
| 2009-07-28 | 48.2000 | 0.19%* |
| 2009-07-27 | 48.1100 | -0.10%* |
| 2009-07-24 | 48.1600 | -0.19%* |
| 2009-07-23 | 48.2500 | -0.41%* |
| 2009-07-22 | 48.4500 | 0.52%* |
| 2009-07-21 | 48.2000 | 0.21%* |
| 2009-07-20 | 48.1000 | -0.95%* |
| 2009-07-17 | 48.5600 | -0.10%* |
| 2009-07-16 | 48.6100 | 0.12%* |
| 2009-07-15 | 48.5500 | -0.83%* |
| 2009-07-14 | 48.9550 | -0.42%* |
| 2009-07-13 | 49.1600 | 0.82%* |
| 2009-07-10 | 48.7600 | 0.39%* |
| 2009-07-09 | 48.5700 | -0.47%* |
| 2009-07-08 | 48.8000 | 0.74%* |
| 2009-07-07 | 48.4400 | -0.12%* |
| 2009-07-06 | 48.5000 | 1.46%* |
| 2009-07-03 | 47.8000 | -0.21%* |
| 2009-07-02 | 47.9000 | 0.31%* |
| 2009-07-01 | 47.7500 | 0.02%* |
| 2009-06-30 | 47.7400 | -0.54%* |
| 2009-06-29 | 48.0000 | 0.00%* |
| 2009-06-26 | 48.0000 | -1.03%* |
| 2009-06-25 | 48.5000 | 0.21%* |
| 2009-06-24 | 48.4000 | -0.10%* |
| 2009-06-23 | 48.4500 | -0.10%* |
| 2009-06-22 | 48.5000 | 1.04%* |
| 2009-06-19 | 48.0000 | -0.37%* |
| 2009-06-18 | 48.1800 | 0.46%* |
| 2009-06-17 | 47.9600 | 0.74%* |
| 2009-06-16 | 47.6100 | -0.13%* |
| 2009-06-15 | 47.6700 | 0.15%* |
| 2009-06-12 | 47.6000 | 0.23%* |
| 2009-06-11 | 47.4900 | 0.66%* |
| 2009-06-10 | 47.1800 | -0.25%* |
| 2009-06-09 | 47.3000 | -0.42%* |
| 2009-06-08 | 47.5000 | 0.96%* |
| 2009-06-05 | 47.0500 | -0.30%* |
| 2009-06-04 | 47.1900 | 0.66%* |
| 2009-06-03 | 46.8800 | 0.09%* |
| 2009-06-02 | 46.8400 | 0.13%* |
| 2009-06-01 | 46.7800 | -0.70%* |
| 2009-05-29 | 47.1100 | -0.82%* |
| 2009-05-28 | 47.5000 | -0.23%* |
| 2009-05-27 | 47.6100 | -0.19%* |
| 2009-05-26 | 47.7000 | 0.85%* |
| 2009-05-25 | 47.30* | 0.75%* |
| 2009-05-22 | 46.9500 | -0.74%* |
| 2009-05-21 | 47.3000 | 0.00%* |
| 2009-05-20 | 47.3000 | -0.73%* |
| 2009-05-19 | 47.6500 | 0.15%* |
| 2009-05-18 | 47.5800 | -3.65%* |
| 2009-05-15 | 49.3800 | -0.54%* |
| 2009-05-14 | 49.6500 | 0.14%* |
| 2009-05-13 | 49.5800 | 0.75%* |
| 2009-05-12 | 49.2100 | -0.47%* |
| 2009-05-11 | 49.4400 | 0.63%* |
| 2009-05-08 | 49.1300 | 0.08%* |
| 2009-05-07 | 49.0900 | -0.63%* |
| 2009-05-06 | 49.4000 | 0.37%* |
| 2009-05-05 | 49.2200 | -1.07%* |
| 2009-05-04 | 49.7500 | 0.20%* |
| 2009-05-01 | 49.6500 | -0.10%* |
| 2009-04-30 | 49.7000 | -0.70%* |
| 2009-04-29 | 50.0500 | -0.83%* |
| 2009-04-28 | 50.4700 | 0.64%* |
| 2009-04-27 | 50.1500 | 0.93%* |
| 2009-04-24 | 49.6900 | -0.38%* |
| 2009-04-23 | 49.8800 | -0.64%* |
| 2009-04-22 | 50.2000 | -0.50%* |
| 2009-04-21 | 50.4500 | 1.35%* |
| 2009-04-20 | 49.7800 | -0.04%* |
| 2009-04-17 | 49.8000 | 0.34%* |
| 2009-04-16 | 49.6300 | 0.16%* |
| 2009-04-15 | 49.5500 | -0.14%* |
| 2009-04-14 | 49.6200 | -0.30%* |
| 2009-04-13 | 49.7700 | -0.02%* |
| 2009-04-10 | 49.7800 | -0.08%* |
| 2009-04-09 | 49.8200 | -0.91%* |
| 2009-04-08 | 50.2800 | 0.56%* |
| 2009-04-07 | 50.0000 | -0.02%* |
| 2009-04-06 | 50.0100 | 0.20%* |
| 2009-04-03 | 49.9100 | -0.62%* |
| 2009-04-02 | 50.2200 | -0.52%* |
| 2009-04-01 | 50.4800 | -0.77%* |
| 2009-03-31 | 50.8700 | -0.49%* |
| 2009-03-30 | 51.1200 | 1.31%* |
| 2009-03-27 | 50.4600 | 0.12%* |
| 2009-03-26 | 50.4000 | -0.20%* |
| 2009-03-25 | 50.5000 | 0.20%* |
| 2009-03-24 | 50.4000 | 0.04%* |
| 2009-03-23 | 50.3800 | -0.26%* |
| 2009-03-20 | 50.5100 | 0.60%* |
| 2009-03-19 | 50.2100 | -1.97%* |
| 2009-03-18 | 51.2200 | -0.39%* |
| 2009-03-17 | 51.4200 | 0.21%* |
| 2009-03-16 | 51.3100 | -0.45%* |
| 2009-03-13 | 51.5400 | -0.29%* |
| 2009-03-12 | 51.6900 | 1.39%* |
| 2009-03-11 | 50.9800 | -0.72%* |
| 2009-03-10 | 51.3500 | -1.08%* |
| 2009-03-09 | 51.9100 | 0.45%* |
| 2009-03-06 | 51.6800 | 0.16%* |
| 2009-03-05 | 51.6000 | 0.14%* |
| 2009-03-04 | 51.5300 | -0.83%* |
| 2009-03-03 | 51.9600 | 0.31%* |
| 2009-03-02 | 51.8000 | 1.81%* |
| 2009-02-27 | 50.8800 | 1.11%* |
| 2009-02-26 | 50.3200 | 0.74%* |
| 2009-02-25 | 49.9500 | 0.40%* |
| 2009-02-24 | 49.7500 | 0.59%* |
| 2009-02-23 | 49.4600 | -0.50%* |
| 2009-02-20 | 49.7100 | -0.04%* |
| 2009-02-19 | 49.7300 | -0.22%* |
| 2009-02-18 | 49.8400 | 0.48%* |
| 2009-02-17 | 49.6000 | 2.02%* |
| 2009-02-16 | 48.620* | 0.08%* |
| 2009-02-13 | 48.5800 | -0.25%* |
| 2009-02-12 | 48.7000 | -0.16%* |
| 2009-02-11 | 48.7800 | 0.21%* |
| 2009-02-10 | 48.6800 | 0.33%* |
| 2009-02-09 | 48.5200 | -0.19%* |
| 2009-02-06 | 48.6100 | -0.23%* |
| 2009-02-05 | 48.7200 | 0.08%* |
| 2009-02-04 | 48.6800 | 0.64%* |
| 2009-02-03 | 48.3700 | -0.96%* |
| 2009-02-02 | 48.8400 | 0.02%* |
| 2009-01-30 | 48.8300 | 0.70%* |
| 2009-01-29 | 48.4900 | -0.66%* |
| 2009-01-28 | 48.8100 | -0.08%* |
| 2009-01-27 | 48.8500 | 0.72%* |
| 2009-01-26 | 48.5000 | -1.02%* |
| 2009-01-23 | 49.0000 | -0.14%* |
| 2009-01-22 | 49.0700 | 0.14%* |
| 2009-01-21 | 49.0000 | -0.02%* |
| 2009-01-20 | 49.0100 | 0.80%* |
| 2009-01-19 | 48.620* | 0.00%* |
| 2009-01-16 | 48.6200 | -0.51%* |
| 2009-01-15 | 48.8700 | 0.25%* |
| 2009-01-14 | 48.7500 | -0.29%* |
| 2009-01-13 | 48.8900 | 0.23%* |
| 2009-01-12 | 48.7800 | 1.08%* |
| 2009-01-09 | 48.2600 | -0.39%* |
| 2009-01-08 | 48.4500 | -0.23%* |
| 2009-01-07 | 48.5600 | 0.12%* |
| 2009-01-06 | 48.5000 | 0.00%* |
| 2009-01-05 | 48.5000 | 0.52%* |
| 2009-01-02 | 48.2500 |
Sources: Federal Reserve H.10; European Central Bank. Rate: Indian rupee per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.