USD/INR Exchange Rate History, 2023 | US Dollar to Indian rupee

USD/INR in 2023

259 rate days of Indian rupee per 1 US dollar in 2023, from 82.773 on 2 Jan 2023 to 83.1900 on 29 Dec 2023.

2023-12-29: Rate 83.1900; Change % 0.05%*.
2023-12-28: Rate 83.1500; Change % -0.24%*.
2023-12-27: Rate 83.3500; Change % 0.22%*.
2023-12-26: Rate 83.1700; Change % 0.06%*.

USD/INR History — 2023-01-02 to 2023-12-29

Date	Rate	Change %
2023-12-29	83.1900	0.05%*
2023-12-28	83.1500	-0.24%*
2023-12-27	83.3500	0.22%*
2023-12-26	83.1700	0.06%*
2023-12-22	83.1200	-0.18%*
2023-12-21	83.2700	0.16%*
2023-12-20	83.1400	-0.05%*
2023-12-19	83.1800	0.17%*
2023-12-18	83.0400	0.02%*
2023-12-15	83.0200	-0.31%*
2023-12-14	83.2800	-0.14%*
2023-12-13	83.4000	0.04%*
2023-12-12	83.3700	-0.01%*
2023-12-11	83.3800	0.00%*
2023-12-08	83.3800	0.07%*
2023-12-07	83.3200	0.00%*
2023-12-06	83.3200	-0.01%*
2023-12-05	83.3300	-0.08%*
2023-12-04	83.4000	0.16%*
2023-12-01	83.2700	-0.11%*
2023-11-30	83.3600	0.06%*
2023-11-29	83.3100	-0.02%*
2023-11-28	83.3300	-0.01%*
2023-11-27	83.3400	0.00%*
2023-11-24	83.3400	0.05%*
2023-11-23	83.3*	0.01%*
2023-11-22	83.2900	0.04%*
2023-11-21	83.2600	-0.08%*
2023-11-20	83.3300	0.10%*
2023-11-17	83.2500	0.04%*
2023-11-16	83.2200	0.13%*
2023-11-15	83.1100	-0.25%*
2023-11-14	83.3200	0.00%*
2023-11-13	83.3200	0.03%*
2023-11-10	83.291*	0.05%*
2023-11-09	83.2500	-0.04%*
2023-11-08	83.2800	0.07%*
2023-11-07	83.2200	0.04%*
2023-11-06	83.1900	0.06%*
2023-11-03	83.1400	-0.10%*
2023-11-02	83.2200	-0.02%*
2023-11-01	83.2400	-0.02%*
2023-10-31	83.2600	0.01%*
2023-10-30	83.2500	-0.02%*
2023-10-27	83.2700	0.04%*
2023-10-26	83.2400	0.07%*
2023-10-25	83.1800	-0.01%*
2023-10-24	83.1900	0.00%*
2023-10-23	83.1900	0.06%*
2023-10-20	83.1400	0.05%*
2023-10-19	83.1000	-0.18%*
2023-10-18	83.2500	0.04%*
2023-10-17	83.2200	-0.07%*
2023-10-16	83.2800	0.02%*
2023-10-13	83.2600	-0.02%*
2023-10-12	83.2800	0.12%*
2023-10-11	83.1800	-0.08%*
2023-10-10	83.2500	-0.06%*
2023-10-09	83.297*	0.06%*
2023-10-06	83.2500	0.01%*
2023-10-05	83.2400	-0.01%*
2023-10-04	83.2500	0.04%*
2023-10-03	83.2200	0.22%*
2023-10-02	83.0400	-0.05%*
2023-09-29	83.0800	-0.06%*
2023-09-28	83.1300	-0.06%*
2023-09-27	83.1800	-0.07%*
2023-09-26	83.2400	0.16%*
2023-09-25	83.1100	0.19%*
2023-09-22	82.9500	-0.19%*
2023-09-21	83.1100	0.05%*
2023-09-20	83.0700	-0.24%*
2023-09-19	83.2700	0.00%*
2023-09-18	83.2700	0.14%*
2023-09-15	83.1500	0.16%*
2023-09-14	83.0200	0.11%*
2023-09-13	82.9300	0.08%*
2023-09-12	82.8600	-0.20%*
2023-09-11	83.0300	0.12%*
2023-09-08	82.9300	-0.34%*
2023-09-07	83.2100	0.08%*
2023-09-06	83.1400	0.13%*
2023-09-05	83.0300	0.42%*
2023-09-04	82.682*	-0.01%*
2023-09-01	82.6900	-0.11%*
2023-08-31	82.7800	0.06%*
2023-08-30	82.7300	0.04%*
2023-08-29	82.7000	0.12%*
2023-08-28	82.6000	-0.05%*
2023-08-25	82.6400	0.08%*
2023-08-24	82.5700	-0.15%*
2023-08-23	82.6900	-0.30%*
2023-08-22	82.9400	-0.19%*
2023-08-21	83.1000	-0.05%*
2023-08-18	83.1400	0.06%*
2023-08-17	83.0900	-0.12%*
2023-08-16	83.1900	0.30%*
2023-08-15	82.9400	-0.28%*
2023-08-14	83.1700	0.36%*
2023-08-11	82.8700	0.22%*
2023-08-10	82.6900	-0.18%*
2023-08-09	82.8400	-0.01%*
2023-08-08	82.8500	0.12%*
2023-08-07	82.7500	-0.10%*
2023-08-04	82.8300	0.11%*
2023-08-03	82.7400	0.19%*
2023-08-02	82.5800	0.40%*
2023-08-01	82.2500	0.01%*
2023-07-31	82.2400	0.02%*
2023-07-28	82.2200	0.09%*
2023-07-27	82.1500	0.20%*
2023-07-26	81.9900	0.15%*
2023-07-25	81.8700	0.07%*
2023-07-24	81.8100	-0.22%*
2023-07-21	81.9900	0.00%*
2023-07-20	81.9900	-0.12%*
2023-07-19	82.0900	0.07%*
2023-07-18	82.0300	0.00%*
2023-07-17	82.0300	-0.16%*
2023-07-14	82.1600	0.15%*
2023-07-13	82.0400	0.01%*
2023-07-12	82.0300	-0.44%*
2023-07-11	82.3900	-0.22%*
2023-07-10	82.5700	-0.21%*
2023-07-07	82.7400	0.30%*
2023-07-06	82.4900	0.18%*
2023-07-05	82.3400	0.39%*
2023-07-04	82.017*	0.07%*
2023-07-03	81.9600	-0.12%*
2023-06-30	82.0600	0.01%*
2023-06-29	82.0500	0.06%*
2023-06-28	82.0000	0.02%*
2023-06-27	81.9800	-0.02%*
2023-06-26	82.0000	-0.01%*
2023-06-23	82.0100	0.10%*
2023-06-22	81.9300	-0.13%*
2023-06-21	82.0400	-0.09%*
2023-06-20	82.1100	0.19%*
2023-06-19	81.956*	0.08%*
2023-06-16	81.8900	-0.35%*
2023-06-15	82.1800	0.10%*
2023-06-14	82.1000	-0.34%*
2023-06-13	82.3800	-0.06%*
2023-06-12	82.4300	-0.04%*
2023-06-09	82.4600	-0.13%*
2023-06-08	82.5700	0.08%*
2023-06-07	82.5000	-0.13%*
2023-06-06	82.6100	-0.07%*
2023-06-05	82.6700	0.39%*
2023-06-02	82.3500	-0.07%*
2023-06-01	82.4100	-0.33%*
2023-05-31	82.6800	0.01%*
2023-05-30	82.6700	0.07%*
2023-05-29	82.61*	0.04%*
2023-05-26	82.5800	-0.22%*
2023-05-25	82.7600	0.12%*
2023-05-24	82.6600	-0.22%*
2023-05-23	82.8400	0.01%*
2023-05-22	82.8300	0.22%*
2023-05-19	82.6500	-0.14%*
2023-05-18	82.7700	0.46%*
2023-05-17	82.3900	0.16%*
2023-05-16	82.2600	-0.05%*
2023-05-15	82.3000	0.16%*
2023-05-12	82.1700	0.05%*
2023-05-11	82.1300	0.23%*
2023-05-10	81.9400	-0.12%*
2023-05-09	82.0400	0.32%*
2023-05-08	81.7800	-0.04%*
2023-05-05	81.8100	0.10%*
2023-05-04	81.7300	-0.12%*
2023-05-03	81.8300	-0.07%*
2023-05-02	81.8900	0.06%*
2023-05-01	81.8400	0.00%*
2023-04-28	81.8400	0.00%*
2023-04-27	81.8400	0.12%*
2023-04-26	81.7400	-0.22%*
2023-04-25	81.9200	0.02%*
2023-04-24	81.9000	-0.19%*
2023-04-21	82.0600	-0.05%*
2023-04-20	82.1000	-0.10%*
2023-04-19	82.1800	0.12%*
2023-04-18	82.0800	0.12%*
2023-04-17	81.9800	0.12%*
2023-04-14	81.8800	0.28%*
2023-04-13	81.6500	-0.40%*
2023-04-12	81.9800	-0.07%*
2023-04-11	82.0400	0.04%*
2023-04-10	82.0100	0.20%*
2023-04-07	81.8500	-0.01%*
2023-04-06	81.8600	-0.04%*
2023-04-05	81.8900	-0.53%*
2023-04-04	82.3300	0.11%*
2023-04-03	82.2400	0.06%*
2023-03-31	82.1900	-0.18%*
2023-03-30	82.3400	0.19%*
2023-03-29	82.1800	0.01%*
2023-03-28	82.1700	-0.09%*
2023-03-27	82.2400	-0.12%*
2023-03-24	82.3400	0.33%*
2023-03-23	82.0700	-0.71%*
2023-03-22	82.6600	0.08%*
2023-03-21	82.5900	0.05%*
2023-03-20	82.5500	-0.01%*
2023-03-17	82.5600	-0.08%*
2023-03-16	82.6300	-0.25%*
2023-03-15	82.8400	0.72%*
2023-03-14	82.2500	0.07%*
2023-03-13	82.1900	0.32%*
2023-03-10	81.9300	-0.11%*
2023-03-09	82.0200	0.20%*
2023-03-08	81.8600	-0.09%*
2023-03-07	81.9300	0.20%*
2023-03-06	81.7700	-0.26%*
2023-03-03	81.9800	-0.52%*
2023-03-02	82.4100	-0.02%*
2023-03-01	82.4300	-0.17%*
2023-02-28	82.5700	-0.15%*
2023-02-27	82.6900	-0.34%*
2023-02-24	82.9700	0.46%*
2023-02-23	82.5900	-0.23%*
2023-02-22	82.7800	-0.08%*
2023-02-21	82.8500	0.15%*
2023-02-20	82.730*	0.00%*
2023-02-17	82.7300	-0.01%*
2023-02-16	82.7400	-0.05%*
2023-02-15	82.7800	-0.10%*
2023-02-14	82.8600	0.17%*
2023-02-13	82.7200	0.30%*
2023-02-10	82.4700	0.04%*
2023-02-09	82.4400	-0.25%*
2023-02-08	82.6500	-0.19%*
2023-02-07	82.8100	0.05%*
2023-02-06	82.7700	0.68%*
2023-02-03	82.2100	0.22%*
2023-02-02	82.0300	0.37%*
2023-02-01	81.7300	0.05%*
2023-01-31	81.6900	0.27%*
2023-01-30	81.4700	-0.09%*
2023-01-27	81.5400	-0.06%*
2023-01-26	81.5900	0.12%*
2023-01-25	81.4900	-0.05%*
2023-01-24	81.5300	0.15%*
2023-01-23	81.4100	0.52%*
2023-01-20	80.9900	-0.36%*
2023-01-19	81.2800	-0.06%*
2023-01-18	81.3300	-0.29%*
2023-01-17	81.5700	-0.10%*
2023-01-16	81.650*	0.42%*
2023-01-13	81.3100	0.15%*
2023-01-12	81.1900	-0.50%*
2023-01-11	81.6000	0.00%*
2023-01-10	81.6000	-0.92%*
2023-01-09	82.3600	-0.44%*
2023-01-06	82.7200	0.18%*
2023-01-05	82.5700	-0.18%*
2023-01-04	82.7200	-0.17%*
2023-01-03	82.8600	0.11%*
2023-01-02	82.773*	0.06%*

Sources: Federal Reserve H.10; European Central Bank. Rate: Indian rupee per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.