USD/INR Exchange Rate History, 2026 | US Dollar to Indian rupee

USD/INR in 2026

191 rate days of Indian rupee per 1 US dollar in 2026, from 90.1900 on 2 Jan 2026 to 95.8100 on 25 Sep 2026.

2026-09-25: Rate 95.8100; Change % -0.16%*.
2026-09-24: Rate 95.9600; Change % 0.23%*.
2026-09-23: Rate 95.7400; Change % 0.16%*.
2026-09-22: Rate 95.5900; Change % -0.23%*.

USD/INR History — 2026-01-02 to 2026-09-25

Date	Rate	Change %
2026-09-25	95.8100	-0.16%*
2026-09-24	95.9600	0.23%*
2026-09-23	95.7400	0.16%*
2026-09-22	95.5900	-0.23%*
2026-09-21	95.8100	-0.06%*
2026-09-18	95.8700	-0.06%*
2026-09-17	95.9300	-0.03%*
2026-09-16	95.9600	0.01%*
2026-09-15	95.9500	0.42%*
2026-09-14	95.5500	0.00%*
2026-09-11	95.5500	0.12%*
2026-09-10	95.4400	0.37%*
2026-09-09	95.0900	0.28%*
2026-09-08	94.8200	0.34%*
2026-09-07	94.494*	0.00%*
2026-09-04	94.4900	0.00%*
2026-09-03	94.4900	-0.51%*
2026-09-02	94.9700	0.02%*
2026-09-01	94.9500	-0.22%*
2026-08-31	95.1600	-0.23%*
2026-08-28	95.3800	-0.17%*
2026-08-27	95.5400	0.12%*
2026-08-26	95.4300	0.02%*
2026-08-25	95.4100	-0.36%*
2026-08-24	95.7500	0.05%*
2026-08-21	95.7000	-0.01%*
2026-08-20	95.7100	-0.04%*
2026-08-19	95.7500	0.07%*
2026-08-18	95.6800	0.08%*
2026-08-17	95.6000	0.18%*
2026-08-14	95.4300	-0.01%*
2026-08-13	95.4400	0.12%*
2026-08-12	95.3300	-0.12%*
2026-08-11	95.4400	0.15%*
2026-08-10	95.3000	0.09%*
2026-08-07	95.2100	0.00%*
2026-08-06	95.2100	0.07%*
2026-08-05	95.1400	-0.25%*
2026-08-04	95.3800	0.04%*
2026-08-03	95.3400	-0.04%*
2026-07-31	95.3800	-0.31%*
2026-07-30	95.6800	0.03%*
2026-07-29	95.6500	-0.21%*
2026-07-28	95.8500	-0.06%*
2026-07-27	95.9100	-0.67%*
2026-07-24	96.5600	-0.01%*
2026-07-23	96.5700	0.00%*
2026-07-22	96.5700	0.34%*
2026-07-21	96.2400	-0.22%*
2026-07-20	96.4500	0.18%*
2026-07-17	96.2800	-0.07%*
2026-07-16	96.3500	0.09%*
2026-07-15	96.2600	0.06%*
2026-07-14	96.2000	0.61%*
2026-07-13	95.6200	0.30%*
2026-07-10	95.3300	-0.06%*
2026-07-09	95.3900	-0.18%*
2026-07-08	95.5600	0.62%*
2026-07-07	94.9700	-0.45%*
2026-07-06	95.4000	0.19%*
2026-07-03	95.215*	-0.18%*
2026-07-02	95.3900	0.15%*
2026-07-01	95.2500	0.62%*
2026-06-30	94.6600	0.13%*
2026-06-29	94.5400	0.18%*
2026-06-26	94.3700	-0.03%*
2026-06-25	94.4000	-0.29%*
2026-06-24	94.6700	-0.07%*
2026-06-23	94.7400	0.06%*
2026-06-22	94.6800	0.37%*
2026-06-19	94.329*	0.00%*
2026-06-18	94.3300	-0.21%*
2026-06-17	94.5300	-0.10%*
2026-06-16	94.6200	-0.10%*
2026-06-15	94.7100	-0.42%*
2026-06-12	95.1100	-0.68%*
2026-06-11	95.7600	0.51%*
2026-06-10	95.2700	-0.08%*
2026-06-09	95.3500	-0.38%*
2026-06-08	95.7100	0.80%*
2026-06-05	94.9500	-0.88%*
2026-06-04	95.7900	0.08%*
2026-06-03	95.7100	0.46%*
2026-06-02	95.2700	0.29%*
2026-06-01	94.9900	-0.01%*
2026-05-29	95.0000	-0.72%*
2026-05-28	95.6900	0.00%*
2026-05-27	95.6900	0.01%*
2026-05-26	95.6800	0.46%*
2026-05-25	95.239*	-0.47%*
2026-05-22	95.6900	-0.53%*
2026-05-21	96.2000	-0.64%*
2026-05-20	96.8200	0.30%*
2026-05-19	96.5300	0.19%*
2026-05-18	96.3500	0.40%*
2026-05-15	95.9700	0.22%*
2026-05-14	95.7600	0.07%*
2026-05-13	95.6900	0.06%*
2026-05-12	95.6300	0.34%*
2026-05-11	95.3100	0.87%*
2026-05-08	94.4900	0.25%*
2026-05-07	94.2500	-0.38%*
2026-05-06	94.6100	-0.74%*
2026-05-05	95.3200	0.24%*
2026-05-04	95.0900	0.20%*
2026-05-01	94.9000	-0.01%*
2026-04-30	94.9100	0.06%*
2026-04-29	94.8500	0.33%*
2026-04-28	94.5400	0.37%*
2026-04-27	94.1900	-0.06%*
2026-04-24	94.2500	0.15%*
2026-04-23	94.1100	0.34%*
2026-04-22	93.7900	0.31%*
2026-04-21	93.5000	0.40%*
2026-04-20	93.1300	0.25%*
2026-04-17	92.9000	-0.32%*
2026-04-16	93.2000	-0.18%*
2026-04-15	93.3700	0.00%*
2026-04-14	93.3700	-0.02%*
2026-04-13	93.3900	0.72%*
2026-04-10	92.7200	0.03%*
2026-04-09	92.6900	0.48%*
2026-04-08	92.2500	-0.76%*
2026-04-07	92.9600	-0.11%*
2026-04-06	93.0600	-0.03%*
2026-04-03	93.0900	0.00%*
2026-04-02	93.0900	-0.13%*
2026-04-01	93.2100	-0.66%*
2026-03-31	93.8300	-0.61%*
2026-03-30	94.4100	-0.44%*
2026-03-27	94.8300	0.92%*
2026-03-26	93.9700	0.00%*
2026-03-25	93.9700	0.12%*
2026-03-24	93.8600	-0.11%*
2026-03-23	93.9600	0.25%*
2026-03-20	93.7300	1.20%*
2026-03-19	92.6200	-0.27%*
2026-03-18	92.8700	0.55%*
2026-03-17	92.3600	-0.06%*
2026-03-16	92.4200	-0.05%*
2026-03-13	92.4700	0.31%*
2026-03-12	92.1800	0.16%*
2026-03-11	92.0300	0.20%*
2026-03-10	91.8500	-0.50%*
2026-03-09	92.3100	0.63%*
2026-03-06	91.7300	0.16%*
2026-03-05	91.5800	-0.54%*
2026-03-04	92.0800	0.67%*
2026-03-03	91.4700	0.00%*
2026-03-02	91.4700	0.48%*
2026-02-27	91.0300	0.12%*
2026-02-26	90.9200	-0.03%*
2026-02-25	90.9500	0.00%*
2026-02-24	90.9500	0.08%*
2026-02-23	90.8800	-0.11%*
2026-02-20	90.9800	0.33%*
2026-02-19	90.6800	-0.02%*
2026-02-18	90.7000	0.08%*
2026-02-17	90.6300	-0.11%*
2026-02-16	90.732*	0.10%*
2026-02-13	90.6400	0.01%*
2026-02-12	90.6300	-0.07%*
2026-02-11	90.6900	0.13%*
2026-02-10	90.5700	-0.22%*
2026-02-09	90.7700	0.13%*
2026-02-06	90.6500	0.35%*
2026-02-05	90.3300	-0.03%*
2026-02-04	90.3600	0.07%*
2026-02-03	90.3000	-1.32%*
2026-02-02	91.5100	-0.51%*
2026-01-30	91.9800	0.03%*
2026-01-29	91.9500	0.19%*
2026-01-28	91.7800	0.07%*
2026-01-27	91.7200	-0.25%*
2026-01-26	91.9500	0.00%*
2026-01-23	91.9500	0.36%*
2026-01-22	91.6200	-0.07%*
2026-01-21	91.6800	0.74%*
2026-01-20	91.0100	0.15%*
2026-01-19	90.875*	0.01%*
2026-01-16	90.8700	0.68%*
2026-01-15	90.2600	0.02%*
2026-01-14	90.2400	0.06%*
2026-01-13	90.1900	0.08%*
2026-01-12	90.1200	-0.04%*
2026-01-09	90.1600	0.16%*
2026-01-08	90.0200	0.13%*
2026-01-07	89.9000	-0.31%*
2026-01-06	90.1800	-0.11%*
2026-01-05	90.2800	0.10%*
2026-01-02	90.1900	0.39%*

Sources: Federal Reserve H.10; European Central Bank. Rate: Indian rupee per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.