USD/INR in 2024
260 rate days of Indian rupee per 1 US dollar in 2024, from 83.3100 on 2 Jan 2024 to 85.5500 on 31 Dec 2024.
- 2024-12-31: Rate 85.5500; Change % 0.09%*.
- 2024-12-30: Rate 85.4700; Change % -0.07%*.
- 2024-12-27: Rate 85.5300; Change % 0.33%*.
- 2024-12-26: Rate 85.2500; Change % 0.13%*.
USD/INR History — 2024-01-02 to 2024-12-31
| Date | Rate | Change % |
|---|---|---|
| 2024-12-31 | 85.5500 | 0.09%* |
| 2024-12-30 | 85.4700 | -0.07%* |
| 2024-12-27 | 85.5300 | 0.33%* |
| 2024-12-26 | 85.2500 | 0.13%* |
| 2024-12-24 | 85.1400 | 0.05%* |
| 2024-12-23 | 85.1000 | 0.09%* |
| 2024-12-20 | 85.0200 | -0.08%* |
| 2024-12-19 | 85.0900 | 0.16%* |
| 2024-12-18 | 84.9500 | 0.05%* |
| 2024-12-17 | 84.9100 | 0.02%* |
| 2024-12-16 | 84.8900 | 0.13%* |
| 2024-12-13 | 84.7800 | -0.07%* |
| 2024-12-12 | 84.8400 | 0.05%* |
| 2024-12-11 | 84.8000 | -0.05%* |
| 2024-12-10 | 84.8400 | 0.14%* |
| 2024-12-09 | 84.7200 | 0.06%* |
| 2024-12-06 | 84.6700 | -0.01%* |
| 2024-12-05 | 84.6800 | -0.01%* |
| 2024-12-04 | 84.6900 | 0.01%* |
| 2024-12-03 | 84.6800 | -0.07%* |
| 2024-12-02 | 84.7400 | 0.31%* |
| 2024-11-29 | 84.4800 | 0.01%* |
| 2024-11-28 | 84.471* | 0.07%* |
| 2024-11-27 | 84.4100 | 0.17%* |
| 2024-11-26 | 84.2700 | 0.04%* |
| 2024-11-25 | 84.2400 | -0.24%* |
| 2024-11-22 | 84.4400 | -0.05%* |
| 2024-11-21 | 84.4800 | 0.08%* |
| 2024-11-20 | 84.4100 | 0.06%* |
| 2024-11-19 | 84.3600 | -0.01%* |
| 2024-11-18 | 84.3700 | -0.05%* |
| 2024-11-15 | 84.4100 | -0.01%* |
| 2024-11-14 | 84.4200 | 0.04%* |
| 2024-11-13 | 84.3900 | 0.01%* |
| 2024-11-12 | 84.3800 | -0.02%* |
| 2024-11-11 | 84.399* | 0.07%* |
| 2024-11-08 | 84.3400 | -0.04%* |
| 2024-11-07 | 84.3700 | 0.07%* |
| 2024-11-06 | 84.3100 | 0.25%* |
| 2024-11-05 | 84.1000 | -0.01%* |
| 2024-11-04 | 84.1100 | 0.10%* |
| 2024-11-01 | 84.0300 | -0.04%* |
| 2024-10-31 | 84.0600 | -0.01%* |
| 2024-10-30 | 84.0700 | 0.04%* |
| 2024-10-29 | 84.0400 | -0.01%* |
| 2024-10-28 | 84.0500 | -0.01%* |
| 2024-10-25 | 84.0600 | 0.01%* |
| 2024-10-24 | 84.0500 | -0.01%* |
| 2024-10-23 | 84.0600 | 0.00%* |
| 2024-10-22 | 84.0600 | -0.01%* |
| 2024-10-21 | 84.0700 | 0.05%* |
| 2024-10-18 | 84.0300 | -0.01%* |
| 2024-10-17 | 84.0400 | 0.04%* |
| 2024-10-16 | 84.0100 | -0.04%* |
| 2024-10-15 | 84.0400 | 0.00%* |
| 2024-10-14 | 84.039* | -0.05%* |
| 2024-10-11 | 84.0800 | 0.17%* |
| 2024-10-10 | 83.9400 | 0.01%* |
| 2024-10-09 | 83.9300 | -0.02%* |
| 2024-10-08 | 83.9500 | -0.01%* |
| 2024-10-07 | 83.9600 | -0.04%* |
| 2024-10-04 | 83.9900 | -0.01%* |
| 2024-10-03 | 84.0000 | 0.23%* |
| 2024-10-02 | 83.8100 | 0.00%* |
| 2024-10-01 | 83.8100 | 0.06%* |
| 2024-09-30 | 83.7600 | 0.10%* |
| 2024-09-27 | 83.6800 | 0.10%* |
| 2024-09-26 | 83.6000 | 0.05%* |
| 2024-09-25 | 83.5600 | -0.12%* |
| 2024-09-24 | 83.6600 | 0.16%* |
| 2024-09-23 | 83.5300 | -0.05%* |
| 2024-09-20 | 83.5700 | -0.13%* |
| 2024-09-19 | 83.6800 | -0.08%* |
| 2024-09-18 | 83.7500 | 0.00%* |
| 2024-09-17 | 83.7500 | -0.17%* |
| 2024-09-16 | 83.8900 | 0.01%* |
| 2024-09-13 | 83.8800 | -0.05%* |
| 2024-09-12 | 83.9200 | -0.04%* |
| 2024-09-11 | 83.9500 | 0.00%* |
| 2024-09-10 | 83.9500 | 0.02%* |
| 2024-09-09 | 83.9300 | 0.02%* |
| 2024-09-06 | 83.9100 | -0.06%* |
| 2024-09-05 | 83.9600 | 0.01%* |
| 2024-09-04 | 83.9500 | 0.01%* |
| 2024-09-03 | 83.9400 | 0.04%* |
| 2024-09-02 | 83.905* | 0.09%* |
| 2024-08-30 | 83.8300 | -0.01%* |
| 2024-08-29 | 83.8400 | -0.07%* |
| 2024-08-28 | 83.9000 | -0.01%* |
| 2024-08-27 | 83.9100 | 0.05%* |
| 2024-08-26 | 83.8700 | -0.05%* |
| 2024-08-23 | 83.9100 | -0.02%* |
| 2024-08-22 | 83.9300 | 0.00%* |
| 2024-08-21 | 83.9300 | 0.17%* |
| 2024-08-20 | 83.7900 | -0.04%* |
| 2024-08-19 | 83.8200 | -0.15%* |
| 2024-08-16 | 83.9500 | 0.01%* |
| 2024-08-15 | 83.9400 | 0.04%* |
| 2024-08-14 | 83.9100 | -0.07%* |
| 2024-08-13 | 83.9700 | 0.06%* |
| 2024-08-12 | 83.9200 | 0.00%* |
| 2024-08-09 | 83.9200 | -0.04%* |
| 2024-08-08 | 83.9500 | -0.01%* |
| 2024-08-07 | 83.9600 | 0.06%* |
| 2024-08-06 | 83.9100 | 0.10%* |
| 2024-08-05 | 83.8300 | 0.05%* |
| 2024-08-02 | 83.7900 | 0.11%* |
| 2024-08-01 | 83.7000 | -0.04%* |
| 2024-07-31 | 83.7300 | 0.04%* |
| 2024-07-30 | 83.7000 | -0.06%* |
| 2024-07-29 | 83.7500 | 0.06%* |
| 2024-07-26 | 83.7000 | 0.00%* |
| 2024-07-25 | 83.7000 | -0.02%* |
| 2024-07-24 | 83.7200 | 0.05%* |
| 2024-07-23 | 83.6800 | 0.04%* |
| 2024-07-22 | 83.6500 | -0.06%* |
| 2024-07-19 | 83.7000 | 0.14%* |
| 2024-07-18 | 83.5800 | 0.04%* |
| 2024-07-17 | 83.5500 | -0.06%* |
| 2024-07-16 | 83.6000 | 0.06%* |
| 2024-07-15 | 83.5500 | 0.08%* |
| 2024-07-12 | 83.4800 | -0.11%* |
| 2024-07-11 | 83.5700 | 0.08%* |
| 2024-07-10 | 83.5000 | 0.04%* |
| 2024-07-09 | 83.4700 | 0.02%* |
| 2024-07-08 | 83.4500 | -0.02%* |
| 2024-07-05 | 83.4700 | -0.04%* |
| 2024-07-04 | 83.5* | 0.02%* |
| 2024-07-03 | 83.4800 | -0.02%* |
| 2024-07-02 | 83.5000 | 0.07%* |
| 2024-07-01 | 83.4400 | 0.13%* |
| 2024-06-28 | 83.3300 | -0.13%* |
| 2024-06-27 | 83.4400 | -0.13%* |
| 2024-06-26 | 83.5500 | 0.18%* |
| 2024-06-25 | 83.4000 | -0.02%* |
| 2024-06-24 | 83.4200 | -0.13%* |
| 2024-06-21 | 83.5300 | -0.11%* |
| 2024-06-20 | 83.6200 | 0.22%* |
| 2024-06-19 | 83.433* | 0.02%* |
| 2024-06-18 | 83.4200 | -0.12%* |
| 2024-06-17 | 83.5200 | -0.02%* |
| 2024-06-14 | 83.5400 | 0.02%* |
| 2024-06-13 | 83.5200 | -0.06%* |
| 2024-06-12 | 83.5700 | 0.08%* |
| 2024-06-11 | 83.5000 | 0.00%* |
| 2024-06-10 | 83.5000 | 0.14%* |
| 2024-06-07 | 83.3800 | -0.11%* |
| 2024-06-06 | 83.4700 | 0.12%* |
| 2024-06-05 | 83.3700 | -0.18%* |
| 2024-06-04 | 83.5200 | 0.46%* |
| 2024-06-03 | 83.1400 | -0.35%* |
| 2024-05-31 | 83.4300 | 0.18%* |
| 2024-05-30 | 83.2800 | -0.06%* |
| 2024-05-29 | 83.3300 | 0.20%* |
| 2024-05-28 | 83.1600 | 0.03%* |
| 2024-05-27 | 83.131* | 0.05%* |
| 2024-05-24 | 83.0900 | -0.22%* |
| 2024-05-23 | 83.2700 | 0.01%* |
| 2024-05-22 | 83.2600 | -0.06%* |
| 2024-05-21 | 83.3100 | -0.04%* |
| 2024-05-20 | 83.3400 | 0.00%* |
| 2024-05-17 | 83.3400 | -0.14%* |
| 2024-05-16 | 83.4600 | 0.00%* |
| 2024-05-15 | 83.4600 | -0.05%* |
| 2024-05-14 | 83.5000 | 0.02%* |
| 2024-05-13 | 83.4800 | -0.07%* |
| 2024-05-10 | 83.5400 | 0.04%* |
| 2024-05-09 | 83.5100 | 0.07%* |
| 2024-05-08 | 83.4500 | -0.07%* |
| 2024-05-07 | 83.5100 | 0.04%* |
| 2024-05-06 | 83.4800 | 0.06%* |
| 2024-05-03 | 83.4300 | -0.01%* |
| 2024-05-02 | 83.4400 | -0.01%* |
| 2024-05-01 | 83.4500 | 0.01%* |
| 2024-04-30 | 83.4400 | -0.02%* |
| 2024-04-29 | 83.4600 | 0.10%* |
| 2024-04-26 | 83.3800 | 0.08%* |
| 2024-04-25 | 83.3100 | -0.04%* |
| 2024-04-24 | 83.3400 | -0.02%* |
| 2024-04-23 | 83.3600 | -0.13%* |
| 2024-04-22 | 83.4700 | 0.01%* |
| 2024-04-19 | 83.4600 | -0.08%* |
| 2024-04-18 | 83.5300 | -0.01%* |
| 2024-04-17 | 83.5400 | 0.00%* |
| 2024-04-16 | 83.5400 | 0.07%* |
| 2024-04-15 | 83.4800 | -0.13%* |
| 2024-04-12 | 83.5900 | 0.48%* |
| 2024-04-11 | 83.1900 | -0.22%* |
| 2024-04-10 | 83.3700 | 0.23%* |
| 2024-04-09 | 83.1800 | -0.08%* |
| 2024-04-08 | 83.2500 | -0.05%* |
| 2024-04-05 | 83.2900 | -0.18%* |
| 2024-04-04 | 83.4400 | 0.01%* |
| 2024-04-03 | 83.4300 | 0.13%* |
| 2024-04-02 | 83.3200 | -0.05%* |
| 2024-04-01 | 83.3600 | 0.02%* |
| 2024-03-29 | 83.3400 | -0.01%* |
| 2024-03-28 | 83.3500 | 0.01%* |
| 2024-03-27 | 83.3400 | 0.02%* |
| 2024-03-26 | 83.3200 | -0.12%* |
| 2024-03-25 | 83.4200 | -0.13%* |
| 2024-03-22 | 83.5300 | 0.46%* |
| 2024-03-21 | 83.1500 | -0.04%* |
| 2024-03-20 | 83.1800 | 0.20%* |
| 2024-03-19 | 83.0100 | 0.14%* |
| 2024-03-18 | 82.8900 | 0.04%* |
| 2024-03-15 | 82.8600 | 0.05%* |
| 2024-03-14 | 82.8200 | 0.01%* |
| 2024-03-13 | 82.8100 | 0.05%* |
| 2024-03-12 | 82.7700 | 0.06%* |
| 2024-03-11 | 82.7200 | -0.01%* |
| 2024-03-08 | 82.7300 | -0.06%* |
| 2024-03-07 | 82.7800 | 0.00%* |
| 2024-03-06 | 82.7800 | -0.10%* |
| 2024-03-05 | 82.8600 | -0.02%* |
| 2024-03-04 | 82.8800 | -0.04%* |
| 2024-03-01 | 82.9100 | 0.05%* |
| 2024-02-29 | 82.8700 | -0.01%* |
| 2024-02-28 | 82.8800 | 0.00%* |
| 2024-02-27 | 82.8800 | 0.04%* |
| 2024-02-26 | 82.8500 | -0.01%* |
| 2024-02-23 | 82.8600 | 0.00%* |
| 2024-02-22 | 82.8600 | -0.12%* |
| 2024-02-21 | 82.9600 | 0.10%* |
| 2024-02-20 | 82.8800 | -0.17%* |
| 2024-02-19 | 83.020* | 0.00%* |
| 2024-02-16 | 83.0200 | 0.02%* |
| 2024-02-15 | 83.0000 | -0.02%* |
| 2024-02-14 | 83.0200 | -0.05%* |
| 2024-02-13 | 83.0600 | 0.13%* |
| 2024-02-12 | 82.9500 | -0.06%* |
| 2024-02-09 | 83.0000 | 0.04%* |
| 2024-02-08 | 82.9700 | 0.00%* |
| 2024-02-07 | 82.9700 | -0.07%* |
| 2024-02-06 | 83.0300 | -0.01%* |
| 2024-02-05 | 83.0400 | 0.14%* |
| 2024-02-02 | 82.9200 | -0.04%* |
| 2024-02-01 | 82.9500 | -0.08%* |
| 2024-01-31 | 83.0200 | -0.11%* |
| 2024-01-30 | 83.1100 | -0.01%* |
| 2024-01-29 | 83.1200 | 0.01%* |
| 2024-01-26 | 83.1100 | 0.04%* |
| 2024-01-25 | 83.0800 | -0.01%* |
| 2024-01-24 | 83.0900 | -0.07%* |
| 2024-01-23 | 83.1500 | 0.08%* |
| 2024-01-22 | 83.0800 | -0.01%* |
| 2024-01-19 | 83.0900 | -0.07%* |
| 2024-01-18 | 83.1500 | 0.01%* |
| 2024-01-17 | 83.1400 | 0.11%* |
| 2024-01-16 | 83.0500 | 0.22%* |
| 2024-01-15 | 82.867* | -0.06%* |
| 2024-01-12 | 82.9200 | -0.13%* |
| 2024-01-11 | 83.0300 | 0.02%* |
| 2024-01-10 | 83.0100 | -0.10%* |
| 2024-01-09 | 83.0900 | -0.05%* |
| 2024-01-08 | 83.1300 | -0.04%* |
| 2024-01-05 | 83.1600 | -0.06%* |
| 2024-01-04 | 83.2100 | -0.11%* |
| 2024-01-03 | 83.3000 | -0.01%* |
| 2024-01-02 | 83.3100 | 0.14%* |
Sources: Federal Reserve H.10; European Central Bank. Rate: Indian rupee per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.