Advertisement
Screener

USD/INR Exchange Rate History, 2020

Add as a preferred source on Google

USD/INR in 2020

260 rate days of Indian rupee per 1 US dollar in 2020, from 71.3400 on 2 Jan 2020 to 73.0100 on 31 Dec 2020.

  • 2020-12-31: Rate 73.0100; Change % -0.16%*.
  • 2020-12-30: Rate 73.1300; Change % -0.27%*.
  • 2020-12-29: Rate 73.3300; Change % -0.23%*.
  • 2020-12-28: Rate 73.5000; Change % -0.07%*.

USD/INR History — 2020-01-02 to 2020-12-31

DateRateChange %
2020-12-3173.0100-0.16%*
2020-12-3073.1300-0.27%*
2020-12-2973.3300-0.23%*
2020-12-2873.5000-0.07%*
2020-12-2473.554*-0.29%*
2020-12-2373.7700-0.11%*
2020-12-2273.8500-0.24%*
2020-12-2174.03000.68%*
2020-12-1873.53000.00%*
2020-12-1773.5300-0.16%*
2020-12-1673.65000.12%*
2020-12-1573.5600-0.11%*
2020-12-1473.6400-0.12%*
2020-12-1173.73000.01%*
2020-12-1073.72000.01%*
2020-12-0973.71000.04%*
2020-12-0873.6800-0.20%*
2020-12-0773.83000.07%*
2020-12-0473.7800-0.03%*
2020-12-0373.80000.11%*
2020-12-0273.72000.29%*
2020-12-0173.5100-0.68%*
2020-11-3074.0100-0.08%*
2020-11-2774.066*0.36%*
2020-11-2673.8*0.07%*
2020-11-2573.7500-0.45%*
2020-11-2474.0800-0.18%*
2020-11-2374.21000.12%*
2020-11-2074.1200-0.05%*
2020-11-1974.16000.08%*
2020-11-1874.1000-0.43%*
2020-11-1774.42000.01%*
2020-11-1674.4100-0.20%*
2020-11-1374.5600-0.09%*
2020-11-1274.63000.28%*
2020-11-1174.420*0.15%*
2020-11-1074.31000.38%*
2020-11-0974.03000.09%*
2020-11-0673.96000.04%*
2020-11-0573.9300-0.58%*
2020-11-0474.3600-0.34%*
2020-11-0374.61000.13%*
2020-11-0274.5100-0.11%*
2020-10-3074.59000.23%*
2020-10-2974.42000.31%*
2020-10-2874.19000.77%*
2020-10-2773.6200-0.42%*
2020-10-2673.93000.09%*
2020-10-2373.86000.29%*
2020-10-2273.65000.04%*
2020-10-2173.62000.20%*
2020-10-2073.47000.22%*
2020-10-1973.3100-0.15%*
2020-10-1673.4200-0.08%*
2020-10-1573.48000.33%*
2020-10-1473.2400-0.29%*
2020-10-1373.45000.22%*
2020-10-1273.291*0.43%*
2020-10-0972.9800-0.48%*
2020-10-0873.33000.07%*
2020-10-0773.2800-0.16%*
2020-10-0673.40000.42%*
2020-10-0573.0900-0.35%*
2020-10-0273.35000.23%*
2020-10-0173.1800-0.49%*
2020-09-3073.5400-0.33%*
2020-09-2973.7800-0.01%*
2020-09-2873.79000.11%*
2020-09-2573.7100-0.26%*
2020-09-2473.90000.50%*
2020-09-2373.53000.04%*
2020-09-2273.5000-0.11%*
2020-09-2173.58000.05%*
2020-09-1873.5400-0.08%*
2020-09-1773.60000.08%*
2020-09-1673.5400-0.04%*
2020-09-1573.57000.20%*
2020-09-1473.4200-0.04%*
2020-09-1173.45000.03%*
2020-09-1073.43000.07%*
2020-09-0973.3800-0.54%*
2020-09-0873.78000.45%*
2020-09-0773.451*0.22%*
2020-09-0473.2900-0.14%*
2020-09-0373.39000.16%*
2020-09-0273.27000.37%*
2020-09-0173.0000-0.34%*
2020-08-3173.25000.19%*
2020-08-2873.1100-1.06%*
2020-08-2773.8900-0.44%*
2020-08-2674.22000.03%*
2020-08-2574.20000.04%*
2020-08-2474.1700-1.00%*
2020-08-2174.9200-0.12%*
2020-08-2075.01000.21%*
2020-08-1974.85000.31%*
2020-08-1874.6200-0.16%*
2020-08-1774.7400-0.17%*
2020-08-1474.87000.08%*
2020-08-1374.81000.11%*
2020-08-1274.73000.16%*
2020-08-1174.6100-0.40%*
2020-08-1074.9100-0.17%*
2020-08-0775.04000.23%*
2020-08-0674.87000.09%*
2020-08-0574.8000-0.35%*
2020-08-0475.0600-0.19%*
2020-08-0375.20000.40%*
2020-07-3174.90000.03%*
2020-07-3074.8800-0.05%*
2020-07-2974.92000.01%*
2020-07-2874.91000.19%*
2020-07-2774.77000.00%*
2020-07-2474.7700-0.05%*
2020-07-2374.81000.34%*
2020-07-2274.56000.03%*
2020-07-2174.5400-0.31%*
2020-07-2074.7700-0.21%*
2020-07-1774.9300-0.24%*
2020-07-1675.11000.00%*
2020-07-1575.1100-0.36%*
2020-07-1475.38000.29%*
2020-07-1375.16000.03%*
2020-07-1075.14000.03%*
2020-07-0975.12000.24%*
2020-07-0874.94000.17%*
2020-07-0774.81000.25%*
2020-07-0674.6200-0.08%*
2020-07-0374.680*-0.13%*
2020-07-0274.7800-0.95%*
2020-07-0175.5000-0.04%*
2020-06-3075.53000.01%*
2020-06-2975.5200-0.15%*
2020-06-2675.63000.07%*
2020-06-2575.5800-0.09%*
2020-06-2475.65000.23%*
2020-06-2375.4800-0.37%*
2020-06-2275.7600-0.59%*
2020-06-1976.2100-0.14%*
2020-06-1876.32000.09%*
2020-06-1776.25000.08%*
2020-06-1676.19000.29%*
2020-06-1575.9700-0.08%*
2020-06-1276.03000.08%*
2020-06-1175.97000.42%*
2020-06-1075.65000.28%*
2020-06-0975.44000.00%*
2020-06-0875.4400-0.22%*
2020-06-0575.61000.24%*
2020-06-0475.43000.15%*
2020-06-0375.32000.39%*
2020-06-0275.0300-0.70%*
2020-06-0175.5600-0.04%*
2020-05-2975.5900-0.11%*
2020-05-2875.6700-0.28%*
2020-05-2775.88000.60%*
2020-05-2675.4300-0.61%*
2020-05-2575.89*-0.13%*
2020-05-2275.99000.48%*
2020-05-2175.63000.21%*
2020-05-2075.4700-0.26%*
2020-05-1975.6700-0.09%*
2020-05-1875.7400-0.11%*
2020-05-1575.82000.45%*
2020-05-1475.48000.20%*
2020-05-1375.33000.40%*
2020-05-1275.0300-1.11%*
2020-05-1175.87000.38%*
2020-05-0875.5800-0.26%*
2020-05-0775.7800-0.39%*
2020-05-0676.08000.48%*
2020-05-0575.72000.11%*
2020-05-0475.6400-0.15%*
2020-05-0175.75000.89%*
2020-04-3075.0800-0.49%*
2020-04-2975.4500-0.67%*
2020-04-2875.9600-0.35%*
2020-04-2776.2300-0.04%*
2020-04-2476.26000.55%*
2020-04-2375.8400-0.78%*
2020-04-2276.4400-0.66%*
2020-04-2176.95000.51%*
2020-04-2076.56000.00%*
2020-04-1776.5600-0.25%*
2020-04-1676.75000.25%*
2020-04-1576.56000.59%*
2020-04-1476.1100-0.18%*
2020-04-1376.25000.50%*
2020-04-1075.8700-0.56%*
2020-04-0976.30000.45%*
2020-04-0875.96000.42%*
2020-04-0775.6400-0.41%*
2020-04-0675.9500-0.38%*
2020-04-0376.2400-0.13%*
2020-04-0276.3400-0.08%*
2020-04-0176.40001.34%*
2020-03-3175.39000.08%*
2020-03-3075.3300-0.19%*
2020-03-2775.47000.77%*
2020-03-2674.8900-1.93%*
2020-03-2576.3600-0.01%*
2020-03-2476.37000.10%*
2020-03-2376.29001.30%*
2020-03-2075.31000.71%*
2020-03-1974.78000.31%*
2020-03-1874.55000.39%*
2020-03-1774.26000.34%*
2020-03-1674.01000.20%*
2020-03-1373.8600-0.53%*
2020-03-1274.25000.77%*
2020-03-1173.6800-0.63%*
2020-03-1074.1500-0.08%*
2020-03-0974.21000.28%*
2020-03-0674.00000.68%*
2020-03-0573.50000.01%*
2020-03-0473.49000.63%*
2020-03-0373.03000.21%*
2020-03-0272.88000.48%*
2020-02-2872.53001.23%*
2020-02-2771.65000.10%*
2020-02-2671.5800-0.32%*
2020-02-2571.8100-0.15%*
2020-02-2471.92000.03%*
2020-02-2171.90000.32%*
2020-02-2071.67000.17%*
2020-02-1971.5500-0.01%*
2020-02-1871.56000.25%*
2020-02-1771.382*-0.19%*
2020-02-1471.52000.35%*
2020-02-1371.2700-0.03%*
2020-02-1271.29000.06%*
2020-02-1171.2500-0.04%*
2020-02-1071.2800-0.27%*
2020-02-0771.47000.39%*
2020-02-0671.19000.00%*
2020-02-0571.19000.11%*
2020-02-0471.1100-0.29%*
2020-02-0371.3200-0.29%*
2020-01-3171.5300-0.06%*
2020-01-3071.57000.31%*
2020-01-2971.35000.15%*
2020-01-2871.2400-0.29%*
2020-01-2771.45000.20%*
2020-01-2471.3100-0.20%*
2020-01-2371.45000.53%*
2020-01-2271.0700-0.14%*
2020-01-2171.17000.14%*
2020-01-2071.073*-0.01%*
2020-01-1771.08000.18%*
2020-01-1670.95000.37%*
2020-01-1570.6900-0.23%*
2020-01-1470.85000.16%*
2020-01-1370.7400-0.28%*
2020-01-1070.9400-0.31%*
2020-01-0971.1600-0.49%*
2020-01-0871.5100-0.46%*
2020-01-0771.8400-0.03%*
2020-01-0671.86000.14%*
2020-01-0371.76000.59%*
2020-01-0271.3400-0.03%*

Sources: Federal Reserve H.10; European Central Bank. Rate: Indian rupee per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.

Advertisement