Advertisement
Screener

USD/IDR Exchange Rate History, 2021

USD/IDR in 2021

258 rate days of Indonesian rupiah per 1 US dollar in 2021, from 13877 on 4 Jan 2021 to 14215 on 31 Dec 2021.

  • 2021-12-31: Rate 14215*; Change % -0.32%*.
  • 2021-12-30: Rate 14261*; Change % 0.04%*.
  • 2021-12-29: Rate 14255*; Change % 0.16%*.
  • 2021-12-28: Rate 14232*; Change % 0.11%*.

USD/IDR History — 2021-01-04 to 2021-12-31

DateRateChange %
2021-12-3114215*-0.32%*
2021-12-3014261*0.04%*
2021-12-2914255*0.16%*
2021-12-2814232*0.11%*
2021-12-2714216*0.20%*
2021-12-2414188*0.03%*
2021-12-2314184*-0.46%*
2021-12-2214249*-0.26%*
2021-12-2114286*-0.86%*
2021-12-2014410*0.36%*
2021-12-1714359*0.07%*
2021-12-1614349*-0.03%*
2021-12-1514354*0.33%*
2021-12-1414307*-0.13%*
2021-12-1314325*-0.33%*
2021-12-1014373*-0.05%*
2021-12-0914380*0.26%*
2021-12-0814342*-0.20%*
2021-12-0714371*-0.53%*
2021-12-0614447*0.15%*
2021-12-0314426*0.10%*
2021-12-0214412*0.35%*
2021-12-0114362*0.26%*
2021-11-3014325*-0.25%*
2021-11-2914361*-0.21%*
2021-11-2614391*0.73%*
2021-11-2514287*-0.05%*
2021-11-2414294*0.15%*
2021-11-2314272*0.13%*
2021-11-2214254*-0.24%*
2021-11-1914289*0.45%*
2021-11-1814225*-0.13%*
2021-11-1714243*0.06%*
2021-11-1614235*0.40%*
2021-11-1514178*-0.06%*
2021-11-1214186*-0.52%*
2021-11-1114260*0.13%*
2021-11-1014242*-0.08%*
2021-11-0914253*-0.02%*
2021-11-0814256*-0.50%*
2021-11-0514328*-0.26%*
2021-11-0414365*0.22%*
2021-11-0314333*0.36%*
2021-11-0214281*0.01%*
2021-11-0114280*0.44%*
2021-10-2914218*0.08%*
2021-10-2814206*-0.04%*
2021-10-2714211*0.62%*
2021-10-2614123*-0.39%*
2021-10-2514179*-0.06%*
2021-10-2214188*0.30%*
2021-10-2114145*0.23%*
2021-10-2014113*0.16%*
2021-10-1914090*-0.13%*
2021-10-1814109*0.47%*
2021-10-1514043*-0.37%*
2021-10-1414095*-0.86%*
2021-10-1314217*0.19%*
2021-10-1214190*-0.13%*
2021-10-1114208*0.04%*
2021-10-0814202*0.08%*
2021-10-0714190*-0.67%*
2021-10-0614285*0.41%*
2021-10-0514227*-0.13%*
2021-10-0414245*-0.24%*
2021-10-0114279*-0.23%*
2021-09-3014312*0.05%*
2021-09-2914305*0.05%*
2021-09-2814298*0.32%*
2021-09-2714253*-0.27%*
2021-09-2414291*0.42%*
2021-09-2314231*-0.02%*
2021-09-2214234*0.00%*
2021-09-2114234*-0.44%*
2021-09-2014297*0.47%*
2021-09-1714230*-0.16%*
2021-09-1614253*0.15%*
2021-09-1514231*-0.27%*
2021-09-1414269*0.13%*
2021-09-1314251*0.37%*
2021-09-1014199*-0.29%*
2021-09-0914241*-0.17%*
2021-09-0814265*0.04%*
2021-09-0714260*0.25%*
2021-09-0614225*-0.27%*
2021-09-0314264*0.14%*
2021-09-0214244*-0.24%*
2021-09-0114278*0.10%*
2021-08-3114264*-0.50%*
2021-08-3014335*-0.64%*
2021-08-2714428*-0.11%*
2021-08-2614444*0.05%*
2021-08-2514437*0.31%*
2021-08-2414393*-0.03%*
2021-08-2314397*-0.50%*
2021-08-2014469*0.01%*
2021-08-1914468*0.53%*
2021-08-1814392*0.02%*
2021-08-1714389*0.10%*
2021-08-1614374*0.06%*
2021-08-1314366*0.12%*
2021-08-1214349*-0.40%*
2021-08-1114406*0.14%*
2021-08-1014386*0.01%*
2021-08-0914384*0.29%*
2021-08-0614342*0.01%*
2021-08-0514340*0.25%*
2021-08-0414304*0.03%*
2021-08-0314300*-0.54%*
2021-08-0214378*-0.51%*
2021-07-3014452*-0.08%*
2021-07-2914464*-0.23%*
2021-07-2814498*0.08%*
2021-07-2714487*-0.05%*
2021-07-2614494*0.03%*
2021-07-2314490*-0.01%*
2021-07-2214491*-0.36%*
2021-07-2114543*-0.11%*
2021-07-2014559*-0.08%*
2021-07-1914571*0.66%*
2021-07-1614475*-0.29%*
2021-07-1514517*0.23%*
2021-07-1414483*0.06%*
2021-07-1314474*-0.26%*
2021-07-1214512*0.10%*
2021-07-0914497*-0.69%*
2021-07-0814598*0.72%*
2021-07-0714493*0.03%*
2021-07-0614488*0.09%*
2021-07-0514475*-0.45%*
2021-07-0214541*0.12%*
2021-07-0114523*-0.12%*
2021-06-3014541*-0.31%*
2021-06-2914586*0.57%*
2021-06-2814504*0.51%*
2021-06-2514431*-0.15%*
2021-06-2414452*0.03%*
2021-06-2314447*-0.08%*
2021-06-2214458*0.10%*
2021-06-2114444*0.06%*
2021-06-1814435*-0.21%*
2021-06-1714465*1.54%*
2021-06-1614245*-0.04%*
2021-06-1514250*-0.05%*
2021-06-1414257*0.41%*
2021-06-1114199*-0.51%*
2021-06-1014272*0.17%*
2021-06-0914248*-0.01%*
2021-06-0814249*0.03%*
2021-06-0714245*-0.57%*
2021-06-0414326*0.22%*
2021-06-0314295*0.16%*
2021-06-0214272*0.12%*
2021-06-0114255*-0.06%*
2021-05-3114264*-0.49%*
2021-05-2814334*0.20%*
2021-05-2714305*0.12%*
2021-05-2614288*-0.30%*
2021-05-2514331*-0.17%*
2021-05-2414355*0.00%*
2021-05-2114355*-0.41%*
2021-05-2014414*0.29%*
2021-05-1914373*0.70%*
2021-05-1814273*-0.52%*
2021-05-1714348*0.36%*
2021-05-1414297*-0.27%*
2021-05-1314335*0.50%*
2021-05-1214263*0.60%*
2021-05-1114178*0.38%*
2021-05-1014125*-1.02%*
2021-05-0714270*-0.21%*
2021-05-0614300*-0.85%*
2021-05-0514422*-0.34%*
2021-05-0414471*0.31%*
2021-05-0314426*0.03%*
2021-04-3014422*0.03%*
2021-04-2914417*-0.57%*
2021-04-2814500*-0.07%*
2021-04-2714510*0.19%*
2021-04-2614482*-0.30%*
2021-04-2314525*-0.10%*
2021-04-2214540*-0.04%*
2021-04-2114546*0.12%*
2021-04-2014529*0.13%*
2021-04-1914510*-0.17%*
2021-04-1614534*-0.57%*
2021-04-1514617*-0.05%*
2021-04-1414624*-0.20%*
2021-04-1314653*0.29%*
2021-04-1214610*0.08%*
2021-04-0914598*0.43%*
2021-04-0814535*-0.18%*
2021-04-0714561*0.39%*
2021-04-0614505*-0.18%*
2021-04-0114531*0.04%*
2021-03-3114525*-0.06%*
2021-03-3014533*0.61%*
2021-03-2914445*0.19%*
2021-03-2614418*-0.05%*
2021-03-2514425*-0.15%*
2021-03-2414446*0.35%*
2021-03-2314395*-0.05%*
2021-03-2214402*-0.02%*
2021-03-1914405*-0.03%*
2021-03-1814410*-0.34%*
2021-03-1714459*0.21%*
2021-03-1614428*0.19%*
2021-03-1514401*0.06%*
2021-03-1214393*-0.08%*
2021-03-1114405*0.00%*
2021-03-1014405*-0.04%*
2021-03-0914411*0.36%*
2021-03-0814360*-0.24%*
2021-03-0514394*0.90%*
2021-03-0414265*0.06%*
2021-03-0314256*-0.48%*
2021-03-0214325*0.07%*
2021-03-0114315*-0.01%*
2021-02-2614317*0.87%*
2021-02-2514194*1.00%*
2021-02-2414054*-0.37%*
2021-02-2314106*-0.48%*
2021-02-2214174*0.65%*
2021-02-1914083*0.11%*
2021-02-1814067*0.03%*
2021-02-1714063*0.60%*
2021-02-1613979*0.58%*
2021-02-1513898*-0.64%*
2021-02-1213988*0.16%*
2021-02-1113965*-0.13%*
2021-02-1013983*-0.03%*
2021-02-0913987*-0.33%*
2021-02-0814034*-0.02%*
2021-02-0514037*0.00%*
2021-02-0414037*0.09%*
2021-02-0314024*0.07%*
2021-02-0214014*-0.45%*
2021-02-0114078*0.54%*
2021-01-2914003*-0.81%*
2021-01-2814117*-0.13%*
2021-01-2714135*0.22%*
2021-01-2614104*0.18%*
2021-01-2514079*-0.13%*
2021-01-2214098*0.77%*
2021-01-2113990*-0.44%*
2021-01-2014052*-0.19%*
2021-01-1914079*-0.40%*
2021-01-1814136*0.61%*
2021-01-1514050*0.04%*
2021-01-1414044*-0.59%*
2021-01-1314128*-0.12%*
2021-01-1214145*-0.36%*
2021-01-1114196*0.83%*
2021-01-0814079*0.14%*
2021-01-0714060*1.04%*
2021-01-0613915*0.00%*
2021-01-0513915*0.27%*
2021-01-0413877*-1.23%*

Sources: European Central Bank. Rate: Indonesian rupiah per 1 US dollar. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.

Advertisement